Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.63
open
17.66000
Volume
64,238.00
24h Low
17.56
24h High
18.87
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.6400
30.9000
575.98
18.6500
104.5000
1,948.93
18.6600
272.1000
5,077.39
18.6700
458.0000
8,550.86
18.6800
559.0000
10,442.12
18.6900
230.3000
4,304.31
18.7000
143.1000
2,675.97
18.7100
55.4000
1,036.53
18.7200
123.7000
2,315.66
18.7300
177.7000
3,328.32
18.7400
174.3000
3,266.38
18.7500
62.8000
1,177.50
18.7600
205.2000
3,849.55
18.7700
34.3000
643.81
18.7800
163.8000
3,076.16
18.63
18.6300
17.1000
318.57
18.6200
90.8000
1,690.70
18.6100
150.0000
2,791.50
18.6000
248.4000
4,620.24
18.5900
226.3000
4,206.92
18.5800
867.6000
16,120.01
18.5700
204.9000
3,804.99
18.5600
111.5000
2,069.44
18.5500
113.8000
2,110.99
18.5400
338.9000
6,283.21
18.5300
184.7000
3,422.49
18.5200
108.5000
2,009.42
18.5100
325.5000
6,025.01
18.5000
245.7000
4,545.45
18.4900
100.3000
1,854.55
Recent Trades
Price
Size
Time
18.6800
1.1000
06:07:27
18.6800
4.3000
06:07:27
18.6800
4.3000
06:07:34
18.6800
2.3000
06:07:34
18.6800
0.7000
06:07:34
18.6800
4.0000
06:07:42
18.6700
3.9000
06:08:14
18.6700
2.7000
06:08:14
18.6700
3.8000
06:08:14
18.6700
0.9000
06:08:20
18.6700
4.7000
06:08:21
18.6700
0.8000
06:08:21
18.6700
2.5000
06:08:21
18.6700
8.2000
06:08:21
18.6700
16.0000
06:08:21
18.6800
0.3000
06:08:38
18.6800
1.7000
06:08:38
18.6800
7.1000
06:08:44
18.6800
4.5000
06:08:44
18.6800
2.4000
06:08:44
18.6800
2.0000
06:08:44
18.6800
3.0000
06:08:51
18.6800
0.3000
06:08:55
18.6800
0.4000
06:08:55
18.6800
5.3000
06:08:55
18.6800
2.0000
06:09:01
18.6800
0.9000
06:09:06
18.6800
1.1000
06:09:06
18.6800
2.0000
06:09:11
18.6800
0.5000
06:09:16
18.6800
3.0000
06:09:17
18.6800
1.0000
06:09:18
18.6800
0.7000
06:09:18
18.6900
0.3000
06:09:18
18.6900
2.0000
06:09:22
18.6800
1.6000
06:09:46
18.6800
0.6000
06:10:19
18.6700
1.6000
06:10:37
18.6700
0.3000
06:10:37
18.6700
0.3000
06:10:37
18.6700
0.3000
06:10:37
18.6700
0.4000
06:10:37
18.6700
0.3000
06:11:01
18.6600
0.4000
06:11:01
18.6600
1.4000
06:11:01
18.6600
1.6000
06:11:01
18.6500
8.7000
06:11:04
18.6500
10.0000
06:11:04
18.6500
0.3000
06:11:04
18.6500
2.4000
06:11:04
18.6600
2.5000
06:11:07
18.6600
3.0000
06:11:19
18.6500
0.2000
06:11:37
18.6500
46.1000
06:11:37
18.6400
1.9000
06:11:55
18.6400
0.4000
06:12:20
18.6400
0.4000
06:12:20
18.6400
1.0000
06:12:20
18.6400
2.1000
06:12:20
18.6300
0.3000
06:13:08
18.6400
0.3000
06:13:16
18.6400
0.3000
06:14:15
18.6400
0.2000
06:14:15
18.6300
3.3000
06:14:37
18.6300
1.3000
06:14:37
18.6300
1.5000
06:14:37
18.6300
1.1000
06:14:37
18.6400
0.5000
06:14:37
18.6300
2.8000
06:14:47
18.6300
2.8000
06:14:50
18.6400
1.2000
06:14:51
18.6200
3.3000
06:14:52
18.6200
3.5000
06:14:52
18.6200
0.3000
06:14:52
18.6200
0.7000
06:14:52
18.6100
0.3000
06:14:52
18.6100
0.4000
06:15:12
18.6100
0.3000
06:15:12
18.6100
4.0000
06:15:12
18.6100
3.8000
06:15:13
18.6100
0.4000
06:15:13
18.6200
0.8000
06:15:19
18.6200
1.2000
06:15:36
18.6200
2.4000
06:16:07
18.6200
0.3000
06:16:07
18.6200
0.4000
06:16:07
18.6200
0.8000
06:16:07
18.6200
0.9000
06:16:08
18.6300
0.4000
06:16:08
18.6200
0.4000
06:16:38
18.6200
0.3000
06:16:38
18.6200
0.1000
06:16:39
18.6200
0.2000
06:17:07
18.6200
0.1000
06:17:15
18.6200
0.4000
06:17:15
18.6300
0.6000
06:17:18
18.6300
0.3000
06:17:27
18.6300
0.4000
06:17:27
18.6300
4.1000
06:17:27
18.6300
3.2000
06:17:27