Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
103.98
open
99.31000
Volume
326,716.82
24h Low
94.66
24h High
104.51
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
104.0300
2.1700
225.75
104.0400
24.7800
2,578.11
104.0500
17.0500
1,774.05
104.0600
16.0000
1,664.96
104.0700
18.7900
1,955.48
104.0800
16.5000
1,717.32
104.0900
15.1600
1,578.00
104.1000
23.1500
2,409.92
104.1100
15.3700
1,600.17
104.1200
46.8000
4,872.82
104.1300
24.6500
2,566.80
104.1400
55.2500
5,753.74
104.1500
44.1900
4,602.39
104.1600
648.9000
67,589.42
104.1700
51.3400
5,348.09
103.98
104.0200
5.1300
533.62
104.0100
18.6300
1,937.71
104.0000
15.4200
1,603.68
103.9900
21.3400
2,219.15
103.9800
24.3600
2,532.95
103.9700
23.1800
2,410.02
103.9600
33.1900
3,450.43
103.9500
25.4300
2,643.45
103.9400
28.2900
2,940.46
103.9300
27.1100
2,817.54
103.9200
348.6700
36,233.79
103.9100
53.4900
5,558.15
103.9000
18.8700
1,960.59
103.8900
72.7400
7,556.96
103.8800
20.5500
2,134.73
Recent Trades
Price
Size
Time
104.1700
0.0500
05:26:03
104.1700
3.5100
05:26:03
104.1700
1.8400
05:26:03
104.1700
4.8400
05:26:03
104.1700
0.0500
05:26:03
104.1700
1.0300
05:26:03
104.1700
1.0100
05:26:17
104.1700
0.0600
05:26:17
104.1700
0.0600
05:26:17
104.1700
0.0600
05:26:17
104.1700
0.1500
05:26:20
104.1700
0.1000
05:26:20
104.1700
0.1000
05:26:20
104.1700
0.0800
05:26:34
104.1600
0.5600
05:26:34
104.1600
1.8700
05:26:34
104.1600
0.0500
05:26:34
104.1600
1.9200
05:26:34
104.1500
0.0600
05:26:34
104.1500
0.1700
05:26:34
104.1500
0.0600
05:26:50
104.1400
0.0500
05:26:56
104.1300
0.1400
05:26:58
104.1300
0.0500
05:26:58
104.1200
0.0500
05:26:58
104.1200
0.0300
05:26:58
104.0900
0.3700
05:27:02
104.0900
0.0500
05:27:02
104.0800
0.0600
05:27:02
104.0800
0.0500
05:27:02
104.0800
0.0500
05:27:02
104.0700
0.0500
05:27:02
104.0700
0.0600
05:27:02
104.0700
0.0500
05:27:02
104.0600
0.0500
05:27:02
104.0600
0.0500
05:27:02
104.0600
0.0500
05:27:02
104.0500
0.0600
05:27:09
104.0500
0.0600
05:27:09
104.0400
0.1000
05:27:17
104.0400
0.2200
05:27:20
104.0400
0.9200
05:27:20
104.0400
11.5700
05:27:20
104.0400
0.0600
05:27:20
104.0400
0.6800
05:27:24
104.0200
1.9200
05:27:26
104.0200
0.3400
05:27:26
104.0100
3.4800
05:27:28
104.0100
0.3400
05:27:28
104.0100
0.9200
05:27:39
104.0100
0.0700
05:27:39
104.0100
1.1900
05:27:39
104.0100
0.1000
05:27:39
104.0300
0.3400
05:27:59
104.0300
0.0900
05:27:59
104.0300
0.0600
05:28:14
104.0300
0.0600
05:28:14
104.0400
0.4600
05:28:14
104.0500
1.8400
05:28:21
104.0500
2.7000
05:28:21
104.0500
0.9000
05:28:21
104.0500
0.9000
05:28:21
104.0500
0.4500
05:28:21
104.0500
0.2200
05:28:21
104.0500
0.1100
05:28:21
104.0500
0.0600
05:28:21
104.0400
0.0900
05:28:30
104.0600
1.9200
05:28:40
104.0600
0.1100
05:28:54
104.0600
3.0200
05:28:54
104.0600
0.0100
05:28:54
104.0600
1.5200
05:28:54
104.0600
1.2100
05:28:54
104.0600
0.6000
05:28:54
104.0600
0.3000
05:28:54
104.0600
0.1500
05:28:54
104.0600
0.0800
05:28:54
104.0600
0.0600
05:28:54
104.0500
1.4900
05:29:00
104.0500
3.5600
05:29:00
104.0500
2.5300
05:29:00
104.0500
0.2000
05:29:00
104.0100
0.1500
05:29:08
104.0000
0.3500
05:29:15
104.0000
0.0600
05:29:15
103.9900
0.7400
05:29:19
103.9900
0.1300
05:29:19
103.9900
0.0600
05:29:19
103.9900
0.0500
05:29:19
103.9800
0.4000
05:29:19
103.9800
0.0500
05:29:19
103.9800
0.1200
05:29:19
103.9800
0.0600
05:29:34
103.9800
0.1200
05:29:34
103.9800
0.0600
05:29:34
103.9800
0.1400
05:29:34
104.0000
7.5100
05:29:41
104.0000
13.8900
05:29:41
104.0000
0.0600
05:29:45
104.0200
0.2000
05:30:01