Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.34
open
17.439
Volume
251,658.90
24h Low
17.20
24h High
18.53
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.3470
1.0000
18.35
18.3480
0.6000
11.01
18.3490
6.3000
115.60
18.3500
0.6000
11.01
18.3510
14.5000
266.09
18.3520
12.8000
234.91
18.3530
1.3000
23.86
18.3540
15.9000
291.83
18.3550
5.9000
108.29
18.3560
9.2000
168.88
18.3570
28.1000
515.83
18.3580
54.5000
1,000.51
18.3590
47.2000
866.54
18.3600
25.1000
460.84
18.3610
140.7000
2,583.39
18.34
18.3460
6.7000
122.92
18.3450
3.1000
56.87
18.3440
6.8000
124.74
18.3430
15.0000
275.15
18.3420
10.2000
187.09
18.3410
3.0000
55.02
18.3400
18.5000
339.29
18.3390
5.1000
93.53
18.3380
5.9000
108.19
18.3370
15.9000
291.56
18.3360
6.8000
124.68
18.3350
38.5000
705.90
18.3340
10.3000
188.84
18.3330
48.8000
894.65
18.3320
93.7000
1,717.71
Recent Trades
Price
Size
Time
18.3300
0.6000
06:15:59
18.3290
3.5000
06:15:59
18.3310
0.2000
06:16:00
18.3310
0.8000
06:16:00
18.3310
0.6000
06:16:00
18.3320
0.3000
06:16:00
18.3320
0.3000
06:16:00
18.3320
3.7000
06:16:00
18.3330
1.0000
06:16:01
18.3330
0.6000
06:16:01
18.3340
1.0000
06:16:01
18.3350
0.6000
06:16:01
18.3360
0.3000
06:16:01
18.3360
1.0000
06:16:01
18.3360
6.2000
06:16:01
18.3370
1.0000
06:16:03
18.3370
0.4000
06:16:03
18.3370
2.8000
06:16:03
18.3380
2.8000
06:16:07
18.3380
4.3000
06:16:15
18.3380
4.0000
06:16:15
18.3380
5.5000
06:16:15
18.3380
20.4000
06:16:15
18.3380
6.8000
06:16:15
18.3380
2.8000
06:16:15
18.3290
0.6000
06:16:25
18.3310
5.4000
06:16:26
18.3310
1.5000
06:16:26
18.3320
0.3000
06:16:26
18.3310
5.4000
06:16:34
18.3310
0.4000
06:16:34
18.3320
6.1000
06:16:34
18.3330
1.0000
06:16:34
18.3350
0.6000
06:16:35
18.3350
0.4000
06:16:35
18.3350
0.2000
06:16:35
18.3350
0.4000
06:16:35
18.3360
1.0000
06:16:35
18.3370
1.0000
06:16:35
18.3370
0.9000
06:16:35
18.3380
0.6000
06:16:35
18.3380
0.8000
06:16:35
18.3390
0.4000
06:16:35
18.3390
0.9000
06:16:35
18.3400
0.3000
06:16:39
18.3400
0.4000
06:16:39
18.3400
0.5000
06:16:39
18.3400
0.6000
06:16:39
18.3410
0.7000
06:16:39
18.3410
5.4000
06:16:39
18.3410
0.6000
06:16:39
18.3420
10.9000
06:16:39
18.3440
4.0000
06:16:41
18.3450
0.3000
06:16:41
18.3450
1.0000
06:16:41
18.3450
0.9000
06:16:41
18.3450
5.4000
06:16:41
18.3460
0.6000
06:16:41
18.3460
0.6000
06:16:41
18.3470
0.3000
06:16:41
18.3480
0.3000
06:16:41
18.3480
0.3000
06:16:41
18.3490
4.3000
06:16:41
18.3490
1.0000
06:16:41
18.3500
8.6000
06:16:41
18.3500
0.3000
06:16:41
18.3500
7.5000
06:16:41
18.3510
1.0000
06:16:41
18.3510
6.4000
06:16:41
18.3520
3.2000
06:16:41
18.3470
5.7000
06:16:47
18.3460
5.7000
06:16:47
18.3450
2.5000
06:16:53
18.3450
2.9000
06:16:53
18.3450
0.9000
06:16:53
18.3450
0.4000
06:16:53
18.3450
0.5000
06:16:53
18.3460
0.4000
06:16:53
18.3460
0.3000
06:17:00
18.3450
0.7000
06:17:02
18.3450
0.4000
06:17:03
18.3390
1.2000
06:17:09
18.3410
0.9000
06:17:11
18.3410
1.2000
06:17:11
18.3410
4.2000
06:17:13
18.3410
0.4000
06:17:13
18.3420
0.3000
06:17:13
18.3420
1.1000
06:17:18
18.3420
4.0000
06:17:18
18.3420
0.3000
06:17:18
18.3420
0.4000
06:17:18
18.3430
0.7000
06:17:20
18.3430
0.1000
06:17:20
18.3430
0.9000
06:17:23
18.3430
1.0000
06:17:23
18.3430
0.9000
06:17:23
18.3440
0.5000
06:17:23
18.3440
0.6000
06:17:23
18.3450
4.2000
06:17:23
18.3450
0.9000
06:17:23