English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.81
open
8.324000
Volume
324,441.86
24h Low
8.12
24h High
8.86
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.8200
5.2800
46.57
8.8210
12.3900
109.29
8.8220
80.7400
712.29
8.8230
16.3700
144.43
8.8240
70.7300
624.12
8.8250
28.6700
253.01
8.8260
117.7000
1,038.82
8.8270
12.9800
114.57
8.8280
14.1400
124.83
8.8290
14.1100
124.58
8.8300
41.0000
362.03
8.8310
67.8400
599.10
8.8320
124.1600
1,096.58
8.8330
42.4300
374.78
8.8340
13.8700
122.53
8.81
8.8140
3.0900
27.24
8.8130
12.0900
106.55
8.8120
3.6600
32.25
8.8110
15.2200
134.10
8.8100
8.3900
73.92
8.8090
2.7700
24.40
8.8080
16.5500
145.77
8.8070
15.4900
136.42
8.8060
29.2700
257.75
8.8050
40.3400
355.19
8.8040
59.3800
522.78
8.8030
50.6200
445.61
8.8020
57.3900
505.15
8.8010
179.5700
1,580.40
8.8000
128.3900
1,129.83
Recent Trades
Price
Size
Time
8.8050
1.6000
03:40:06
8.8040
0.5800
03:40:06
8.8040
0.6000
03:40:06
8.8040
6.8800
03:40:06
8.8040
7.1200
03:40:06
8.8100
0.7000
03:40:10
8.8100
7.3900
03:40:10
8.8100
0.9000
03:40:10
8.8140
0.9100
03:40:16
8.8140
0.8400
03:40:16
8.8150
0.5800
03:40:21
8.8150
0.9000
03:40:21
8.8150
3.4000
03:40:21
8.8150
0.5700
03:40:21
8.8160
3.4000
03:40:21
8.8170
3.4100
03:40:21
8.8190
1.3500
03:40:22
8.8190
5.8900
03:40:22
8.8180
1.6800
03:40:24
8.8190
0.4200
03:40:24
8.8160
0.5800
03:40:26
8.8150
1.2800
03:40:34
8.8150
1.3100
03:40:34
8.8130
0.6700
03:40:35
8.8150
1.6600
03:40:37
8.8170
1.6700
03:40:49
8.8170
0.8400
03:40:49
8.8170
0.6300
03:40:49
8.8170
0.7200
03:40:49
8.8180
0.5800
03:40:49
8.8180
0.6300
03:40:49
8.8200
0.6300
03:40:49
8.8200
0.5800
03:40:49
8.8210
6.7700
03:40:49
8.8150
1.7400
03:40:59
8.8170
1.7200
03:40:59
8.8170
0.5800
03:40:59
8.8170
11.8500
03:40:59
8.8180
0.5800
03:40:59
8.8180
1.8100
03:40:59
8.8160
0.4500
03:41:04
8.8160
4.7000
03:41:04
8.8170
2.2300
03:41:04
8.8180
0.5800
03:41:04
8.8190
1.7200
03:41:04
8.8190
8.1900
03:41:04
8.8200
0.5000
03:41:04
8.8140
1.7600
03:41:08
8.8080
0.9900
03:41:17
8.8080
1.5300
03:41:17
8.8080
1.1500
03:41:19
8.8070
0.8500
03:41:21
8.8100
1.7200
03:41:22
8.8100
0.6300
03:41:22
8.8100
1.7000
03:41:22
8.8090
1.8000
03:41:24
8.8090
1.6100
03:41:24
8.8090
3.0000
03:41:24
8.8090
5.8900
03:41:24
8.8100
0.4800
03:41:24
8.8100
0.6300
03:41:24
8.8100
1.1400
03:41:24
8.8100
4.1200
03:41:24
8.8100
0.9000
03:41:24
8.8110
0.6000
03:41:27
8.8110
5.2900
03:41:31
8.8110
0.9600
03:41:33
8.8110
4.3700
03:41:33
8.8100
2.5800
03:41:33
8.8110
1.9600
03:41:33
8.8120
7.3700
03:41:33
8.8110
1.2400
03:41:34
8.8130
0.9300
03:41:34
8.8130
0.5700
03:41:34
8.8130
0.5800
03:41:34
8.8140
0.5800
03:41:34
8.8150
4.6600
03:41:34
8.8140
0.6800
03:41:34
8.8130
1.3000
03:41:40
8.8140
0.6000
03:41:40
8.8160
6.2500
03:41:42
8.8150
4.6800
03:41:43
8.8150
5.8900
03:41:43
8.8140
0.5800
03:41:43
8.8170
0.6000
03:41:52
8.8160
5.8900
03:41:54
8.8150
0.8600
03:41:54
8.8140
0.5800
03:41:54
8.8100
2.2600
03:41:55
8.8140
0.7200
03:41:57
8.8150
6.0600
03:41:57
8.8160
0.5800
03:41:57
8.8170
8.0900
03:41:57
8.8170
2.4900
03:41:57
8.8180
0.5800
03:41:57
8.8190
0.6500
03:41:57
8.8160
3.0600
03:42:00
8.8170
8.0600
03:42:00
8.8180
0.6300
03:42:00
8.8180
4.4900
03:42:00