Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
49.56
open
47.02
Volume
552,354.27
24h Low
46.25
24h High
50.09
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
49.5700
3.2100
159.12
49.5800
103.4090
5,127.02
49.5900
158.9090
7,880.30
49.6000
224.8820
11,154.15
49.6100
299.9890
14,882.45
49.6200
363.6400
18,043.82
49.6300
292.2840
14,506.05
49.6400
284.6190
14,128.49
49.6500
304.5520
15,121.01
49.6600
358.7530
17,815.67
49.6700
181.7570
9,027.87
49.6800
291.1030
14,462.00
49.6900
162.7380
8,086.45
49.7000
231.1390
11,487.61
49.7100
136.0970
6,765.38
49.56
49.5600
78.1450
3,872.87
49.5500
78.1390
3,871.79
49.5400
212.4200
10,523.29
49.5300
263.0590
13,029.31
49.5200
270.3050
13,385.50
49.5100
318.0430
15,746.31
49.5000
375.1760
18,571.21
49.4900
425.6100
21,063.44
49.4800
257.3360
12,732.99
49.4700
186.5600
9,229.12
49.4600
564.9080
27,940.35
49.4500
184.1070
9,104.09
49.4400
304.8180
15,070.20
49.4300
288.2770
14,249.53
49.4200
230.2540
11,379.15
Recent Trades
Price
Size
Time
49.5500
0.4040
05:27:35
49.5500
4.1500
05:27:35
49.5500
0.2920
05:27:35
49.5500
5.2770
05:27:35
49.5500
0.8130
05:27:35
49.5500
0.4040
05:27:35
49.5400
0.6320
05:27:35
49.5400
0.2280
05:27:39
49.5500
0.1270
05:27:40
49.5500
0.1400
05:27:40
49.5500
0.0670
05:27:40
49.5500
0.1110
05:27:40
49.5500
0.4040
05:27:40
49.5500
0.7760
05:27:40
49.5500
2.4900
05:27:40
49.5500
0.1180
05:27:40
49.5500
1.3110
05:27:40
49.5500
0.9070
05:27:40
49.5500
0.1280
05:27:40
49.5500
0.3340
05:27:40
49.5600
0.2000
05:27:40
49.5500
0.2320
05:27:42
49.5500
3.6420
05:27:42
49.5600
0.1340
05:27:46
49.5600
0.1110
05:27:46
49.5600
0.3590
05:27:46
49.5600
0.4170
05:27:48
49.5600
3.4820
05:27:48
49.5600
0.1280
05:27:48
49.5600
0.3330
05:27:48
49.5600
0.3310
05:27:48
49.5600
0.5860
05:27:50
49.5600
0.6050
05:27:50
49.5600
0.3770
05:27:50
49.5600
3.5540
05:27:50
49.5600
4.6910
05:27:50
49.5600
1.6010
05:27:50
49.5600
2.0180
05:27:50
49.5600
3.4290
05:27:50
49.5600
11.6440
05:27:50
49.5600
0.3330
05:27:50
49.5600
0.1060
05:27:50
49.5500
1.0530
05:27:50
49.5500
0.5820
05:27:50
49.5500
2.0180
05:27:50
49.5500
25.2390
05:27:50
49.5500
9.2190
05:27:50
49.5500
5.4970
05:27:50
49.5600
0.1060
05:27:51
49.5600
0.4990
05:27:55
49.5600
0.6050
05:27:55
49.5600
0.3330
05:27:55
49.5500
0.1110
05:28:00
49.5500
0.6050
05:28:00
49.5500
0.6050
05:28:00
49.5500
1.4230
05:28:00
49.5500
0.8580
05:28:00
49.5500
0.3330
05:28:00
49.5500
0.5810
05:28:00
49.5500
0.2650
05:28:00
49.5400
0.4040
05:28:00
49.5400
0.1120
05:28:01
49.5400
0.2610
05:28:01
49.5400
0.2610
05:28:01
49.5400
0.0830
05:28:01
49.5400
0.0350
05:28:01
49.5400
0.1430
05:28:01
49.5400
0.1780
05:28:01
49.5400
0.1080
05:28:01
49.5500
0.3210
05:28:03
49.5500
0.1280
05:28:03
49.5500
0.3390
05:28:03
49.5500
0.1900
05:28:03
49.5500
0.7060
05:28:03
49.5500
0.3340
05:28:03
49.5600
0.7810
05:28:03
49.5600
0.1440
05:28:03
49.5500
0.1080
05:28:05
49.5500
0.0330
05:28:07
49.5500
0.6050
05:28:07
49.5500
1.3750
05:28:07
49.5500
0.4040
05:28:07
49.5500
0.6040
05:28:07
49.5500
0.1500
05:28:13
49.5500
0.1060
05:28:13
49.5600
0.0020
05:28:14
49.5600
0.3340
05:28:14
49.5600
0.1110
05:28:14
49.5600
0.1280
05:28:14
49.5600
0.0290
05:28:14
49.5600
0.0990
05:28:14
49.5600
0.2020
05:28:21
49.5700
5.2770
05:28:29
49.5700
2.2890
05:28:29
49.5600
0.4030
05:28:37
49.5600
0.6050
05:28:37
49.5600
1.9750
05:28:37
49.5600
0.1750
05:28:37
49.5600
3.0650
05:28:37
49.5600
0.6640
05:28:37