PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
82,175.47
Open 81219.70000000
Low 79800.00000000
High 82634.30000000
Vol 19,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
82,278.24
0.3825
31,471.43
82,278.01
0.0260
2,139.23
82,277.73
0.0608
5,000.02
82,277.38
0.0928
7,638.63
82,277.11
0.0001
8.23
82,277.09
0.0750
6,170.78
82,276.60
0.0002
18.10
82,276.57
0.0001
9.87
82,276.10
0.0001
6.58
82,276.01
0.0260
2,139.18
82,275.93
0.0001
8.23
82,275.69
3.6510
300,391.84
82,275.52
0.0001
5.76
82,275.45
0.0001
5.76
82,275.30
0.0001
6.58
82,275.15
1.9328
159,023.06
82,275.14
1.0646
87,591.76
82,274.67
1.0754
88,480.65
82,274.27
0.3523
28,985.23
82,274.26
0.1279
10,522.06
82,274.01
0.0260
2,139.12
82,273.73
0.0001
6.58
82,273.05
0.0003
27.15
82,272.65
0.0001
5.76
82,272.17
0.0003
27.15
82,272.01
0.0260
2,139.07
82,271.71
3.8288
315,000.28
82,271.55
0.0308
2,529.85
82,271.24
0.0154
1,266.98
82,271.00
0.0010
82.27
82,270.70
0.0182
1,497.33
82,270.68
0.0001
5.76
82,270.62
1.5349
126,277.17
82,270.25
0.0003
20.57
82,270.24
0.0002
13.16
82,270.14
1.0646
87,586.44
82,270.13
1.3862
114,043.68
82,270.01
0.0260
2,139.02
82,270.00
0.0048
396.54
82,269.85
0.0001
5.76
82,269.31
0.0459
3,775.34
82,268.89
0.0020
167.83
82,268.24
0.3825
31,467.60
82,268.10
0.6660
54,788.09
82,268.01
0.0260
2,138.97
82,267.94
0.9886
81,330.09
82,267.83
0.0001
6.58
82,267.79
0.0119
977.34
82,267.71
0.0001
8.23
82,267.63
0.0001
6.58
82,267.51
0.0154
1,266.92
82,267.21
0.0001
6.58
82,267.06
0.0001
5.76
82,266.93
0.0196
1,612.43
82,266.89
0.0322
2,648.99
82,266.79
0.0140
1,151.74
82,266.69
0.0154
1,266.91
82,266.68
0.0030
249.27
82,266.02
1.5234
125,324.05
82,266.01
0.0260
2,138.92
82,265.78
0.0168
1,382.07
82,265.52
0.0001
5.76
82,265.25
1.0174
83,695.02
82,265.24
0.7309
60,130.13
82,264.69
0.0011
91.31
82,264.22
0.0002
16.45
82,264.20
0.0001
5.76
82,264.01
0.0260
2,138.86
82,263.87
0.0140
1,151.69
82,262.99
0.0382
3,141.62
82,262.39
1.2050
99,128.65
82,262.01
0.0260
2,138.81
82,261.70
0.0001
5.76
82,261.63
0.0003
20.57
82,261.46
0.0001
5.76
82,261.25
0.0170
1,395.15
82,261.09
0.0003
27.97
82,261.00
0.0054
443.39
82,260.34
0.0115
943.53
82,260.27
0.0012
99.53
82,260.01
0.0260
2,138.76
82,260.00
0.0175
1,437.08
82,259.49
0.0001
8.23
82,259.48
0.3523
28,980.01
82,259.47
0.4791
39,407.22
82,259.31
0.0007
58.40
82,259.12
0.0001
6.58
82,258.67
0.0001
5.76
82,258.46
0.0001
9.05
82,258.39
0.0001
9.87
82,258.31
0.0154
1,266.78
82,258.24
0.3825
31,463.78
82,258.01
0.0260
2,138.71
82,257.99
0.0003
20.56
82,257.60
0.0154
1,266.77
82,257.27
0.9666
79,508.23
82,256.98
2.0509
168,697.55
82,256.41
0.0003
23.85
82,256.01
0.0260
2,138.66
82,255.33
1.0754
88,459.85
82,255.32
1.3905
114,376.02
82,255.31
0.0025
205.64
82,254.87
0.0309
2,539.21
82,254.79
0.0001
5.76
82,254.72
0.0365
3,004.76
82,254.01
0.0260
2,138.60
82,253.60
0.0007
57.58
82,253.38
0.0003
20.56
82,253.37
0.0182
1,497.01
82,253.13
0.0114
934.40
82,253.12
0.0030
250.05
82,253.07
0.0001
5.76
82,252.86
0.0828
6,811.36
82,252.53
0.0001
5.76
82,252.25
0.0012
99.53
82,252.15
0.0006
49.35
82,252.01
0.0260
2,138.55
82,251.99
0.0030
242.64
82,251.90
0.0001
5.76
82,251.66
0.5165
42,486.27
82,251.63
0.0003
24.68
82,251.46
0.2051
16,873.06
82,251.27
0.0001
8.23
82,251.03
0.0001
6.58
82,250.68
0.0154
1,266.66
82,250.56
0.0003
21.39
82,250.49
0.0064
522.29
82,250.28
0.0001
11.52
82,250.15
0.0001
9.05
82,250.14
0.0182
1,496.95
82,250.12
0.0006
49.35
82,250.01
0.0260
2,138.50
82,250.00
0.0682
5,607.81
82,249.81
0.0043
356.96
82,249.70
0.0001
5.76
82,249.52
0.0002
14.80
82,249.48
0.8574
70,522.35
82,249.47
0.0030
250.04
82,248.62
0.0002
16.45
82,248.33
0.0067
551.06
82,248.24
0.3825
31,459.95
82,248.10
0.0006
49.35
82,248.01
0.0260
2,138.45
82,247.78
0.0001
5.76
82,247.54
0.0037
301.03
82,247.48
0.0001
5.76
82,247.22
0.0001
9.87
82,247.07
0.3287
27,034.61
82,246.96
0.0154
1,266.60
82,246.94
1.2053
99,128.95
82,246.93
0.8751
71,971.00
82,246.37
0.0196
1,612.03
82,246.34
0.0168
1,381.74
82,246.33
0.0155
1,276.46
82,246.24
0.0140
1,151.45
82,246.14
0.0308
2,529.07
82,246.13
0.0154
1,266.59
82,246.07
0.0006
49.35
82,246.01
0.0260
2,138.40
82,245.94
0.0002
15.63
82,245.86
1.2053
99,129.29
82,245.76
0.0154
1,266.58
82,245.35
0.0049
399.71
82,245.23
0.0168
1,381.72
82,245.20
0.0001
5.76
82,245.06
0.0003
20.56
82,244.90
0.0003
20.56
82,244.72
0.0043
353.65
82,244.69
0.3523
28,974.80
82,244.68
0.0001
5.76
82,244.65
3.1263
257,120.63
82,244.37
1.0400
85,537.43
82,244.04
0.0006
49.35
82,244.01
0.0260
2,138.34
82,243.31
0.0140
1,151.41
82,243.05
0.0001
8.22
82,242.94
0.0001
6.58
82,242.24
0.0010
80.60
82,242.02
0.0006
49.35
82,242.01
0.0260
2,138.29
82,241.82
0.0062
509.90
82,241.38
0.0040
328.97
82,241.32
0.0001
5.76
82,241.21
0.0002
13.98
82,240.97
0.0001
5.76
82,240.93
0.0023
191.62
82,240.54
0.4429
36,422.69
82,240.46
1.5321
126,000.61
82,240.34
0.0909
7,473.18
82,240.12
0.0001
5.76
82,240.01
0.0260
2,138.24
82,240.00
0.0001
5.76
82,239.99
0.0006
49.34
82,239.93
0.4131
33,970.03
82,239.85
0.1215
9,994.61
82,239.64
0.0001
9.87
82,239.62
0.0043
353.63
82,239.32
0.0040
328.96
82,239.10
0.0725
5,961.51
82,239.09
0.0001
5.76
82,238.43
1.2054
99,129.38
82,238.42
0.0209
1,720.43
82,238.24
0.3825
31,456.13
82,238.23
1.0755
88,445.57
82,238.16
0.7296
59,999.32
82,238.01
0.0260
2,138.19
82,238.00
0.0100
822.38
82,237.93
0.0002
14.80
82,237.26
0.0040
328.95
82,237.13
0.0001
5.76
82,237.12
0.0154
1,266.45
82,237.04
0.0154
1,266.45
82,236.80
0.0003
20.56
82,236.48
0.0001
5.76
82,236.32
0.6649
54,680.57
82,236.12
0.0021
174.34
82,236.07
0.0250
2,055.90
82,236.01
0.0260
2,138.14
82,236.00
0.0039
324.01
82,235.84
0.7904
64,999.21
82,235.79
0.2261
18,596.80
82,235.77
0.1000
8,223.58
82,235.76
0.0308
2,528.75
82,235.55
0.0020
161.18
82,235.52
0.6088
50,064.98
82,235.51
0.6597
54,248.30
82,235.33
0.3288
27,034.86
82,235.31
0.0048
396.37
82,235.29
0.0002
13.16
82,235.20
1.0794
88,767.14
82,235.04
0.0001
5.76
82,234.85
0.7297
60,005.95
82,234.83
0.0001
8.22
82,234.80
0.3045
25,042.96
82,234.07
0.0001
5.76
82,234.01
0.0260
2,138.08
82,234.00
1.2384
101,841.05
82,233.98
0.0309
2,538.56
82,233.82
0.0001
6.58
82,233.51
0.0040
332.22
82,233.50
0.0001
5.76
82,233.14
0.0040
328.93
82,232.94
0.0001
5.76
82,232.86
0.0001
5.76
82,232.80
1.0254
84,323.98
82,232.52
1.0254
84,323.69
82,232.51
0.0025
205.58
82,232.40
0.0001
5.76
82,232.22
0.0182
1,496.63
82,232.16
0.0002
16.45
82,232.15
0.0002
18.09
82,232.01
0.1443
11,869.37
82,232.00
0.3045
25,042.11
82,231.53
0.0001
9.87
82,231.50
0.7296
59,999.39
82,231.36
0.0001
5.76
82,231.08
0.0040
328.92
82,230.70
0.0001
5.76
82,230.61
0.0002
13.16
82,230.58
0.3523
28,969.83
82,230.41
1.3936
114,597.94
82,230.40
1.4658
120,532.50
82,230.26
0.0308
2,528.58
82,230.19
0.0208
1,709.57
82,230.01
0.0260
2,137.98
82,229.96
0.0001
5.76
82,229.71
0.0074
605.21
82,229.70
0.0064
522.16
82,229.26
0.0064
522.16
82,229.09
0.0002
19.73
82,228.75
0.0001
5.76
82,228.43
0.0061
499.95
82,228.32
0.0001
5.76
82,228.23
0.0003
20.56
82,228.01
0.0260
2,137.93
82,227.91
0.0001
5.76
82,227.85
0.7297
59,999.20
82,227.21
0.6089
50,064.86
82,226.96
0.0040
328.91
82,226.92
0.3825
31,451.80
82,226.91
0.3831
31,504.42
82,226.76
0.0001
6.58
82,226.61
0.0001
8.22
82,226.56
0.0309
2,538.33
82,226.38
0.0122
1,000.70
82,226.01
0.0260
2,137.88
82,225.60
0.0001
6.58
82,225.57
0.3045
25,040.98
82,225.22
0.0154
1,266.27
82,225.11
0.0001
5.76
82,224.90
0.0040
328.90
82,224.88
0.0001
5.76
82,224.56
0.0001
5.76
82,224.52
1.0754
88,426.72
82,224.24
0.0001
5.76
82,224.11
0.3652
30,029.07
82,224.01
0.0260
2,137.82
82,223.96
0.0023
187.47
82,223.86
0.0006
49.33
82,223.85
0.3045
25,039.63
82,223.66
0.6089
50,065.16
82,223.42
0.0001
9.87
82,222.89
0.0019
154.58
82,222.84
0.0040
328.89
82,222.32
0.0001
5.76
82,222.01
0.1490
12,250.26
82,222.00
0.7910
65,037.60
82,221.96
0.0208
1,711.86
82,221.93
0.7297
59,999.81
82,221.92
0.3523
28,966.78
82,221.49
0.0001
6.58
82,221.45
0.0238
1,959.34
82,221.38
0.0001
9.87
82,221.27
0.0002
13.98
82,221.24
0.0800
6,577.70
82,221.22
0.0608
4,999.87
82,220.78
0.0040
328.88
82,220.47
1.0254
84,311.34
82,220.37
0.0001
5.76
82,220.19
1.0254
84,311.05
82,220.16
0.0001
5.76
82,220.01
0.0260
2,137.72
82,219.80
0.0001
5.76
82,219.74
0.0400
3,288.79
82,219.52
0.0001
5.76
82,219.48
1.0754
88,421.30
82,219.47
0.0047
382.32
82,219.11
0.0010
80.57
82,218.72
0.0040
328.87
82,218.67
0.0001
6.58
82,218.54
0.0010
82.22
82,218.52
0.0023
187.46
82,218.39
0.0001
8.22
82,218.38
0.0001
8.22
82,218.04
0.0800
6,577.44
82,218.01
0.0263
2,158.22
82,217.41
0.0064
522.08
82,217.38
0.0001
6.58
82,217.36
1.2561
103,273.23
82,217.33
0.0239
1,963.35
82,217.27
0.3288
27,034.68
82,217.21
0.0308
2,532.29
82,217.20
0.0182
1,496.35
82,216.81
0.0154
1,266.14
82,216.72
0.0001
5.76
82,216.66
0.0040
328.87
82,216.48
0.0001
9.87
82,216.44
0.0154
1,266.13
82,216.18
0.0001
5.76
82,216.08
0.0001
5.76
82,216.01
0.0260
2,137.62
82,215.85
0.1546
12,711.39
82,215.72
0.0002
16.44
82,215.65
0.0003
27.95
82,215.64
0.0364
2,992.65
82,215.56
0.0608
4,999.53
82,215.55
0.0168
1,381.22
82,215.45
0.0001
9.87
82,215.32
0.0001
9.87
82,215.11
0.0137
1,124.70
82,215.07
0.0001
6.58
82,214.94
0.0001
5.76
82,214.82
1.1784
96,883.59
82,214.72
0.0001
5.76
82,214.60
0.0040
328.86
82,214.52
0.0010
82.21
82,214.34
0.0020
164.43
82,214.22
0.3043
25,019.43
82,214.04
0.0700
5,754.98
82,214.01
0.0260
2,137.56
82,213.83
0.0001
9.87
82,213.73
0.0208
1,709.22
82,213.72
0.5653
46,477.88
82,213.71
0.0061
500.68
82,213.36
0.0365
2,999.97
82,213.35
0.0001
5.75
82,213.27
0.0017
142.23
82,213.21
0.0239
1,960.79
82,213.16
0.0001
9.87
82,213.05
1.3798
113,435.10
82,213.04
0.3523
28,963.65
82,212.97
0.0003
23.84
82,212.93
0.0010
82.21
82,212.75
1.0721
88,143.58
82,212.67
0.0006
49.33
82,212.54
0.0040
328.85
82,212.32
0.0200
1,644.25
82,212.24
0.0001
10.69
82,212.20
0.0001
9.87
82,212.04
0.0003
24.66
82,212.01
0.4085
33,583.61
82,212.00
0.0001
5.75
82,211.99
0.0001
5.75
82,211.97
0.0012
99.48
82,211.79
0.0137
1,124.66
82,211.67
0.0182
1,496.25
82,211.50
0.0001
9.87
82,211.14
0.0154
1,266.05
82,211.13
0.0001
5.75
82,211.12
0.0061
500.67
82,211.06
0.0154
1,266.05
82,211.00
0.0040
328.84
82,210.97
0.0240
1,974.71
82,210.87
0.0001
5.75
82,210.61
0.0001
5.75
82,210.58
0.0001
6.58
82,210.48
0.3329
27,363.76
82,210.47
0.0061
500.66
82,210.43
0.0020
164.42
82,210.25
0.0020
164.42
82,210.20
1.1243
92,429.75
82,210.19
1.4337
117,866.39
82,210.18
0.0001
10.69
82,210.17
0.0001
8.22
82,210.01
0.0260
2,137.46
82,210.00
0.0025
205.53
82,209.99
0.0019
153.73
82,209.95
0.0005
39.46
82,209.93
0.0005
39.46
82,209.84
0.0001
9.87
82,209.67
0.3560
29,263.35
82,209.64
0.0001
5.75
82,209.58
0.1275
10,480.90
82,209.57
0.0080
657.68
82,209.56
0.0040
328.84
82,209.43
0.0003
20.55
82,209.32
0.0005
39.46
82,209.31
0.0007
56.72
82,209.27
0.0209
1,721.46
82,208.84
0.0001
5.75
82,208.42
0.0040
328.83
82,208.18
0.0001
9.86
82,208.13
0.0001
10.69
82,208.01
0.0260
2,137.41
82,207.92
0.0001
5.75
82,207.80
0.0001
5.75
82,207.60
0.0073
600.12
82,207.52
0.3289
27,034.77
82,207.41
0.1777
14,607.43
82,207.21
0.0001
9.86
82,206.52
0.0001
9.86
82,206.44
0.0001
5.75
82,206.29
0.0073
600.11
82,206.11
0.3289
27,035.12
82,206.10
0.3152
25,914.65
82,206.09
0.1276
10,486.21
82,206.07
0.0001
10.69
82,206.01
0.0260
2,137.36
82,205.79
0.0140
1,150.88
82,205.71
0.0154
1,265.97
82,205.57
0.0001
5.75
82,205.55
0.0001
5.75
82,205.54
0.0001
5.75
82,205.33
0.1276
10,486.11
82,205.32
0.0001
5.75
82,205.05
0.0001
6.58
82,204.97
0.0061
499.81
82,204.86
0.0001
9.86
82,204.79
0.0033
273.74
82,204.56
0.0001
5.75
82,204.48
0.0001
5.75
82,204.29
0.1217
10,003.44
82,204.28
0.0001
5.75
82,204.02
0.0001
10.69
82,204.01
0.0261
2,143.06
82,203.84
0.0001
5.75
82,203.65
0.0037
300.04
82,203.61
0.0001
5.75
82,203.42
0.3289
27,035.06
82,203.41
0.0001
5.75
82,203.33
0.0041
334.57
82,203.20
0.0001
9.86
82,202.78
0.0012
99.47
82,202.75
0.0001
5.75
82,202.53
0.0001
5.75
82,202.26
0.0001
5.75
82,202.01
0.0260
2,137.25
82,201.96
0.0015
120.01
82,201.95
0.0001
8.22
82,201.54
0.0001
9.86
82,201.18
0.0003
20.55
82,200.01
0.0276
2,266.25
82,200.00
0.8639
71,013.40
82,199.99
0.0037
305.78
82,199.76
0.0001
5.75
82,199.57
0.3045
25,032.24
82,199.56
0.0001
5.75
82,199.48
0.0011
86.31
82,199.46
0.0013
106.04
82,199.38
0.0001
5.75
82,199.00
0.0978
8,042.35
82,198.99
0.0001
5.75
82,198.52
0.0001
5.75
82,198.01
0.0260
2,137.15
82,198.00
0.0001
5.75
82,197.69
0.0001
5.75
82,197.23
0.0001
5.75
82,196.85
0.0001
10.69
82,196.84
0.0006
50.96
82,196.83
0.2471
20,313.30
82,175.47
82,196.82
8.9490
735,580.16
82,196.81
0.0001
10.69
82,196.80
0.0001
10.69
82,196.06
0.0040
328.78
82,196.01
0.0021
170.15
82,196.00
0.0261
2,142.85
82,195.82
0.0001
5.75
82,195.81
0.0367
3,016.59
82,195.68
0.0001
5.75
82,195.52
0.0001
5.75
82,195.51
0.0001
5.75
82,195.50
0.0182
1,499.25
82,195.37
0.0001
5.75
82,195.11
0.0020
164.39
82,194.90
0.0001
9.86
82,194.87
0.0061
500.57
82,194.86
0.0001
5.75
82,194.85
0.5688
46,753.25
82,194.84
0.3289
27,034.70
82,194.54
0.0001
5.75
82,194.40
0.3523
28,957.09
82,194.39
0.3911
32,145.40
82,194.18
0.0219
1,799.23
82,194.09
0.0276
2,265.27
82,194.00
0.4311
35,430.55
82,193.90
0.3279
26,954.67
82,193.24
0.0001
9.86
82,193.15
0.0003
20.55
82,192.88
0.0024
199.73
82,192.87
0.0220
1,804.96
82,192.02
0.0100
821.92
82,192.01
0.3046
25,032.40
82,192.00
0.1722
14,152.64
82,191.94
0.0040
328.77
82,191.69
0.0001
10.68
82,191.67
0.0001
5.75
82,191.64
1.0363
85,177.66
82,191.63
0.9068
74,530.55
82,191.62
1.0363
85,177.64
82,191.60
0.0001
5.75
82,191.59
0.2034
16,719.41
82,191.58
0.0002
15.62
82,191.34
0.0001
5.75
82,190.97
0.0018
143.83
82,190.05
0.0020
164.38
82,190.04
0.3046
25,032.62
82,190.00
0.0261
2,142.69
82,189.93
0.2146
17,636.32
82,189.92
0.0001
9.86
82,189.88
0.0040
328.76
82,189.63
0.0001
10.68
82,189.58
0.0140
1,150.65
82,188.87
0.0214
1,758.84
82,188.79
0.0001
5.75
82,188.63
0.0005
42.74
82,188.62
1.0866
89,305.33
82,188.60
0.0001
6.58
82,188.35
0.3428
28,176.63
82,188.34
0.3046
25,032.10
82,188.29
0.0140
1,150.64
82,188.26
0.0001
9.86
82,188.00
0.1490
12,245.19
82,187.82
0.0040
328.75
82,187.58
0.0001
10.68
82,187.55
0.0140
1,150.63
82,187.53
0.0140
1,150.63
82,187.52
0.0001
5.75
82,187.35
0.0246
2,025.10
82,187.16
0.0001
5.75
82,186.83
0.0365
3,002.28
82,186.76
0.0828
6,805.06
82,186.60
0.0001
9.86
82,186.35
0.1281
10,529.72
82,186.32
0.0138
1,134.99
82,186.31
0.0001
6.57
82,186.23
0.0008
68.21
82,186.01
0.3523
28,954.13
82,186.00
0.0260
2,136.84
82,185.99
0.0001
5.75
82,185.93
0.0001
5.75
82,185.76
0.0040
328.74
82,185.64
0.0012
99.44
82,185.52
0.0001
10.68
82,185.05
0.0140
1,150.59
82,184.94
0.0001
9.86
82,184.49
0.0608
4,999.28
82,184.28
0.0004
30.41
82,184.24
0.0001
5.75
82,184.22
0.0141
1,158.80
82,184.18
0.0140
1,150.58
82,184.03
2.1711
178,430.57
82,184.02
1.0363
85,169.77
82,184.00
0.0260
2,136.78
82,183.71
0.0140
1,150.57
82,183.70
0.0040
328.73
82,183.67
0.1216
9,990.25
82,183.60
0.0010
82.18
82,183.47
0.0001
10.68
82,183.44
0.0001
5.75
82,183.42
0.0140
1,150.57
82,183.40
0.0140
1,150.57
82,183.33
0.0140
1,150.57
82,183.31
0.0140
1,150.57
82,183.28
0.0001
9.86
82,183.24
0.0247
2,027.46
82,183.20
0.0001
5.75
82,183.01
0.1230
10,107.69
82,182.99
0.3045
25,027.19
82,182.98
0.0001
5.75
82,182.87
0.0001
9.86
82,182.83
0.0002
16.44
82,182.66
0.0001
9.86
82,182.64
0.0001
5.75
82,182.04
0.7301
59,999.46
82,182.01
2.1229
174,465.83
82,182.00
0.4085
33,571.35
82,181.68
0.0019
157.79
82,181.64
0.0040
328.73
82,181.62
0.0001
9.86
82,181.41
0.0001
10.68
82,181.40
0.0210
1,726.63
82,181.36
0.0140
1,150.54
82,181.04
0.0001
9.86
82,180.40
0.0001
5.75
82,180.38
0.0001
6.57
82,180.14
0.0001
5.75
82,180.01
0.3718
30,550.42
82,180.00
0.0260
2,136.68
82,179.96
0.0001
9.86
82,179.66
0.3290
27,034.64
82,179.58
0.0040
328.72
82,179.36
0.0001
5.75
82,179.35
0.0001
5.75
82,179.34
0.3655
30,039.01
82,179.29
0.0137
1,124.21
82,179.16
0.0001
5.75
82,178.80
0.0001
5.75
82,178.33
0.7301
59,999.22
82,178.22
0.0001
6.57
82,178.11
0.0006
50.13
82,178.07
0.1547
12,711.30
82,178.00
0.0260
2,136.63
82,177.98
0.0001
5.75
82,177.61
0.0001
5.75
82,177.52
0.0040
328.71
82,176.27
0.0609
5,006.18
82,176.05
0.1956
16,076.92
82,176.04
0.8490
69,768.28
82,176.00
0.1477
12,134.11
82,175.85
0.0003
20.54
82,175.46
0.0040
328.70
82,175.28
0.0001
5.75
82,175.22
0.0019
156.13
82,174.82
0.0001
5.75
82,174.76
0.0001
9.86
82,174.62
0.0001
5.75
82,174.53
0.0020
164.35
82,174.32
0.3045
25,025.37
82,174.31
0.3523
28,950.01
82,174.16
0.0119
980.34
82,174.08
0.3611
29,670.60
82,174.00
0.0475
3,904.91
82,173.70
0.7302
59,999.95
82,173.69
0.0311
2,554.78
82,173.40
0.0040
328.69
82,173.25
0.0006
49.30
82,173.20
1.0866
89,288.58
82,173.18
0.3825
31,431.24
82,172.94
0.5249
43,129.29
82,172.69
0.0001
5.75
82,172.45
0.0308
2,526.80
82,172.40
0.0001
6.57
82,172.16
0.0001
6.57
82,172.05
1.2469
102,460.33
82,172.04
1.4849
122,013.15
82,172.02
0.0001
5.75
82,172.00
0.0260
2,136.47
82,171.93
0.3656
30,038.77
82,171.67
0.3045
25,023.74
82,171.34
0.0040
328.69
82,171.20
0.0001
5.75
82,170.46
0.6823
56,064.08
82,170.44
0.0001
5.75
82,170.14
0.3045
25,024.09
82,170.13
0.0001
6.57
82,170.00
0.0260
2,136.42
82,169.79
0.0017
136.40
82,169.41
0.1279
10,508.65
82,169.40
0.7302
59,999.27
82,169.35
0.0137
1,124.90
82,169.28
0.0040
328.68
82,169.23
0.0001
5.75
82,169.11
0.5177
42,538.95
82,169.02
0.0140
1,150.37
82,169.01
0.0035
283.48
82,169.00
0.0001
5.75
82,168.64
1.6110
132,376.97
82,168.63
1.0527
86,498.92
82,168.61
0.0208
1,711.57
82,168.54
0.0048
396.05
82,168.05
0.0001
6.57
82,168.00
0.0262
2,153.62
82,167.98
0.0070
573.53
82,167.78
0.0001
8.22
82,167.63
0.0001
9.86
82,167.22
0.0040
328.67
82,167.12
0.0001
5.75
82,167.01
0.0003
20.54
82,166.71
0.0308
2,526.63
82,166.65
0.0001
9.86
82,166.44
0.0566
4,651.44
82,166.43
0.0001
5.75
82,166.39
0.0002
16.43
82,166.31
0.0023
187.34
82,166.26
0.0001
5.75
82,166.01
0.5961
48,975.05
82,166.00
0.0260
2,136.32
82,165.68
0.0140
1,150.32
82,165.65
0.0918
7,543.63
82,165.41
0.3523
28,946.87
82,165.29
1.5335
126,000.47
82,165.16
0.0040
328.66
82,164.85
0.0025
205.41
82,164.84
0.0140
1,150.31
82,164.61
0.0003
20.54
82,164.00
0.0260
2,136.26
82,163.94
0.0001
6.57
82,163.93
0.0217
1,780.49
82,163.92
0.0001
5.75
82,163.64
0.0001
5.75
82,163.11
0.7303
59,999.61
82,163.10
0.0033
273.60
82,163.04
0.0001
5.75
82,162.45
0.6019
49,449.47
82,162.44
1.3997
115,001.95
82,162.39
0.0140
1,150.27
82,162.30
0.0600
4,930.56
82,162.08
0.0001
5.75
82,162.04
0.0001
6.57
82,162.00
0.0260
2,136.21
82,161.72
0.0308
2,526.47
82,161.57
0.0280
2,300.52
82,161.12
0.0140
1,150.26
82,160.85
0.0001
5.75
82,160.74
0.0140
1,150.25
82,160.60
0.0140
1,150.25
82,160.36
0.0463
3,804.85
82,160.25
0.3291
27,034.83
82,160.03
0.0012
98.59
82,160.00
0.0260
2,136.16
82,159.95
0.0122
999.89
82,159.83
0.0001
6.57
82,159.80
1.0039
82,481.04
82,159.79
0.7395
60,754.70
82,159.78
0.3825
31,426.12
82,159.56
0.0001
8.22
82,158.96
0.0001
5.75
82,158.86
0.0004
31.22
82,158.84
0.0001
5.75
82,158.70
0.6094
50,065.05
82,158.54
0.0001
9.86
82,158.05
0.0001
5.75
82,158.00
0.0260
2,136.11
82,157.90
0.0001
5.75
82,156.64
0.6603
54,248.85
82,156.57
0.3523
28,943.76
82,156.41
0.0003
23.83
82,156.39
0.0003
20.54
82,156.38
1.3997
114,993.46
82,156.17
0.0241
1,977.50
82,156.01
0.0002
19.72
82,156.00
0.0260
2,136.06
82,155.72
0.0002
14.79
82,155.26
0.0001
5.75
82,155.00
0.0100
821.55
82,154.30
0.0115
942.31
82,154.26
0.0003
24.65
82,154.17
0.0005
39.43
82,154.01
1.4239
116,980.74
82,154.00
0.0260
2,136.00
82,153.95
0.0001
6.57
82,153.76
0.0001
5.75
82,153.35
0.0025
205.38
82,152.47
0.0001
5.75
82,152.41
0.0609
5,000.62
82,152.24
1.8085
148,574.79
82,152.00
0.0260
2,135.95
82,151.79
0.0308
2,526.17
82,151.34
0.0001
8.22
82,150.97
0.0734
6,033.17
82,150.00
0.0392
3,221.10
82,149.84
0.1000
8,214.98
82,149.67
0.0001
5.75
82,149.43
0.0002
16.43
82,149.17
0.0013
105.15
82,149.08
1.2469
102,431.69
82,148.68
0.0001
5.75
82,148.65
0.3657
30,038.48
82,148.21
0.0006
49.29
82,148.04
0.0309
2,535.91
82,148.01
0.0003
26.29
82,148.00
0.0260
2,135.85
82,147.99
0.0001
8.21
82,147.83
0.3523
28,940.68
82,147.80
1.0675
87,693.60
82,147.78
0.3825
31,421.53
82,147.64
0.0001
9.86
82,147.09
1.0551
86,672.57
82,146.88
0.0001
5.75
82,146.42
0.0140
1,150.05
82,146.29
0.0001
5.75
82,146.00
0.0260
2,135.80
82,145.86
0.0001
6.57
82,145.49
0.0477
3,916.70
82,145.09
0.0140
1,150.03
82,144.98
0.0140
1,150.03
82,144.61
0.0002
14.79
82,144.25
0.0140
1,150.02
82,144.15
0.0140
1,150.02
82,144.13
0.0140
1,150.02
82,144.09
0.0001
5.75
82,144.00
0.0321
2,635.18
82,143.87
1.2469
102,425.19
82,143.74
0.0020
163.47
82,143.60
0.0001
5.75
82,143.48
0.0463
3,804.06
82,143.36
1.3590
111,633.65
82,143.35
0.0063
520.79
82,143.12
0.0001
8.21
82,142.66
0.8585
70,522.76
82,142.30
0.0140
1,149.99
82,142.22
0.0140
1,149.99
82,142.17
0.0025
205.36
82,142.02
0.0044
357.32
82,142.00
0.0260
2,135.69
82,141.83
1.2068
99,128.76
82,141.80
0.0140
1,149.99
82,141.30
0.0001
5.75
82,140.98
0.0280
2,299.95
82,140.53
0.0140
1,149.97
82,140.15
0.0140
1,149.96
82,140.04
0.0140
1,149.96
82,140.00
0.0260
2,135.64
82,139.78
0.0003
20.53
82,139.55
0.0114
934.75
82,139.45
2.4077
197,769.62
82,139.40
0.3523
28,937.71
82,139.39
1.3158
108,079.01
82,138.97
0.0043
356.48
82,138.88
0.3291
27,035.19
82,138.83
1.4750
121,158.06
82,138.55
0.3825
31,418.00
82,138.52
0.0001
5.75
82,138.50
0.0001
5.75
82,138.00
0.0260
2,135.59
82,137.77
0.0001
6.57
82,137.55
0.0043
352.37
82,136.00
0.0260
2,135.54
82,135.79
0.1215
9,981.96
82,135.73
0.0308
2,525.67
82,135.71
0.0001
5.75
82,135.21
0.2649
21,760.08
82,134.91
0.0001
8.21
82,134.90
0.0001
8.21
82,134.63
1.2020
98,725.83
82,134.00
0.0260
2,135.48
82,133.38
0.6096
50,065.22
82,133.12
0.0002
16.43
82,132.92
0.0001
5.75
82,132.00
0.0260
2,135.43
82,131.13
0.0003
20.53
82,131.00
0.0084
689.90
82,130.51
0.0064
521.53
82,130.23
0.3825
31,414.81
82,130.13
0.0001
5.75
82,130.00
0.0260
2,135.38
82,129.68
0.0001
6.57
82,129.12
0.0003
24.64
82,129.09
0.0120
985.55
82,128.88
0.3523
28,934.00
82,128.82
0.0122
999.51
82,128.81
1.0961
90,024.67
82,128.69
0.9681
79,508.78
82,128.36
0.0001
5.75
82,128.21
0.0139
1,140.76
82,128.01
0.0030
249.67
82,128.00
0.0260
2,135.33
82,127.84
1.2070
99,129.12
82,127.80
0.0049
399.14
82,127.33
0.0001
5.75
82,127.18
1.4587
119,794.81
82,126.68
0.0001
8.21
82,126.00
0.0260
2,135.28
82,124.58
1.0961
90,020.04
82,124.54
0.0001
5.75
82,124.00
0.0260
2,135.22
82,123.57
0.0140
1,149.73
82,122.94
0.0600
4,923.27
82,122.89
0.0003
20.53
82,122.52
0.0010
82.12
82,122.07
0.3852
31,634.24
82,122.06
1.2469
102,398.00
82,122.00
0.0260
2,135.17
82,121.75
0.0001
5.75
82,121.59
0.0001
6.57
82,120.89
0.0308
2,525.22
82,120.58
0.0463
3,803.00
82,120.57
0.3523
28,931.08
82,120.40
0.0140
1,149.69
82,120.34
0.0140
1,149.68
82,120.30
1.0961
90,015.35
82,120.00
0.0260
2,135.12
82,119.79
0.3079
25,284.68
82,118.96
0.0001
5.75
82,118.78
0.0140
1,149.66
82,118.46
0.0001
8.21
82,118.00
0.0260
2,135.07
82,117.96
0.0140
1,149.65
82,117.89
1.0055
82,567.90
82,117.07
0.0002
16.42
82,116.61
0.1000
8,211.66
82,116.47
0.0053
438.50
82,116.26
0.0173
1,423.07
82,116.16
0.0001
5.75
82,116.06
4.9964
410,287.97
82,116.00
0.1490
12,234.46
82,115.78
0.3825
31,409.29
82,115.58
4.5563
374,142.40
82,114.59
0.0064
521.43
82,114.01
0.0030
247.98
82,114.00
0.0260
2,134.96
82,113.50
0.0001
6.57
82,113.37
0.0001
5.75
82,113.12
0.0001
5.75
82,112.45
0.0003
20.53
82,112.32
0.5579
45,811.28
82,112.00
0.0260
2,134.91
82,110.58
0.3524
28,933.31
82,110.24
0.0001
8.21
82,110.00
0.1490
12,233.57
82,109.92
1.5054
123,604.17
82,109.44
0.0023
191.31
82,108.03
1.3091
107,488.44
82,108.00
0.0260
2,134.81
82,107.95
0.0011
91.14
82,107.79
0.0001
5.75
82,107.74
0.0001
6.57
82,107.12
0.0001
5.75
82,106.00
0.0260
2,134.76
82,105.78
0.3825
31,405.46
82,105.41
0.0001
6.57
82,104.40
0.0001
5.75
82,104.00
0.2708
22,232.12
82,103.97
0.0003
20.53
82,103.19
0.4000
32,841.28
82,102.21
0.0001
5.75
82,102.09
1.3281
109,036.50
82,102.08
0.3523
28,924.56
82,102.04
2.0382
167,337.09
82,102.02
0.0001
8.21
82,102.00
0.0260
2,134.65
82,100.13
0.0459
3,765.93
82,100.00
2.9263
240,249.23
82,098.96
0.1230
10,097.35
82,098.00
0.0260
2,134.55
82,097.88
0.0001
5.75
82,097.87
1.0559
86,690.42
82,097.57
0.0012
99.34
82,097.32
0.0001
6.57
82,096.00
0.0260
2,134.50
82,095.78
0.3825
31,401.64
82,095.58
0.0003
20.52
82,094.00
0.0260
2,134.44
82,093.83
0.0001
5.75
82,093.82
0.0001
8.21
82,093.80
0.0001
8.21
82,092.48
0.3523
28,921.18
82,092.00
0.0260
2,134.39
82,091.98
0.0128
1,049.14
82,091.89
0.0073
599.27
82,091.40
0.8000
65,673.12
82,090.04
1.0559
86,682.16
82,090.00
0.0260
2,134.34
82,089.23
0.0001
6.57
82,088.00
0.0260
2,134.29
82,087.91
1.2076
99,129.36
82,087.49
0.3825
31,398.46
82,087.33
0.0003
20.52
82,086.65
0.0455
3,733.30
82,086.00
0.0260
2,134.24
82,085.62
0.0060
491.69
82,085.58
0.0001
8.21
82,085.46
0.0001
5.75
82,084.38
0.0378
3,100.33
82,084.30
0.0064
521.24
82,084.00
0.0260
2,134.18
82,082.64
0.0001
5.75
82,082.02
0.3523
28,917.50
82,082.00
0.0260
2,134.13
82,081.14
0.0001
6.57

Recent Trades

Price
Size
Time
82,195.4700
0.0001
02:38:39
82,195.4700
0.0001
02:38:39
82,195.6800
0.0001
02:38:39
82,196.0000
0.0001
02:38:39
82,196.0100
0.0040
02:38:39
82,196.0100
0.0100
02:38:39
82,196.0100
0.0080
02:38:39
82,196.0100
0.0040
02:38:39
82,196.0100
0.0001
02:38:39
82,196.0100
0.0001
02:38:39
82,196.0100
0.0001
02:38:39
82,196.0100
0.0001
02:38:39
82,196.0100
0.0001
02:38:39
82,196.8200
0.0001
02:38:39
82,196.8300
0.0200
02:38:39
82,196.8300
0.0200
02:38:39
82,196.8300
0.0016
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0001
02:38:39
82,196.8300
0.0173
02:38:39
82,196.8200
0.0053
02:38:39
82,196.8200
0.0050
02:38:39
82,196.8200
0.0030
02:38:39
82,196.8200
0.0051
02:38:39
82,196.8200
0.0030
02:38:39
82,196.8300
0.0038
02:38:39
82,196.8200
0.0053
02:38:39
82,196.8200
0.0034
02:38:39
82,196.8200
0.0027
02:38:39
82,196.8200
0.0022
02:38:39
82,196.8300
0.0200
02:38:40
82,196.8300
0.0200
02:38:40
82,196.8300
0.0200
02:38:40
82,196.8300
0.0200
02:38:40
82,196.8300
0.0200
02:38:40
82,196.8300
0.0001
02:38:41
82,196.8300
0.0200
02:38:41
82,196.8300
0.0200
02:38:41
82,196.8300
0.0200
02:38:41
82,196.8300
0.0200
02:38:41
82,196.8300
0.0200
02:38:41
82,196.8300
0.0001
02:38:41
82,196.8300
0.0255
02:38:42
82,196.8200
0.0120
02:38:42
82,196.8300
0.0011
02:38:43
82,196.8300
0.0006
02:38:44
82,196.8200
0.0012
02:38:44
82,196.8200
0.0001
02:38:44
82,196.8300
0.0197
02:38:46
82,196.8300
0.0150
02:38:46
82,196.8300
0.0160
02:38:46
82,196.8300
0.0200
02:38:46
82,196.8300
0.0200
02:38:46
82,196.8300
0.0200
02:38:46
82,196.8300
0.0150
02:38:46
82,196.8300
0.0200
02:38:46
82,196.8300
0.0200
02:38:46
82,196.8300
0.0180
02:38:46
82,196.8300
0.0679
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0122
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.2364
02:38:49
82,196.8300
0.0891
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0001
02:38:49
82,196.8300
0.0023
02:38:49
82,196.8300
0.0001
02:38:52
82,196.8200
0.0005
02:38:52

Login to View your open Positions

Login Now