English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.97
Open
7.38300000
Low
7.06100000
High
9.19900000
Vol
4,309,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.00
3,912.6500
43,039.15
11.00
211.5200
2,326.30
10.99
27.2600
299.59
10.98
644.9900
7,081.99
10.97
22.0900
242.37
10.96
1.0000
10.96
10.96
100.1800
1,097.97
10.95
182.6300
1,999.98
10.95
18.2600
199.95
10.95
10.0000
109.48
10.94
0.4600
5.03
10.92
2.2500
24.57
10.91
5.5600
60.68
10.91
183.1600
1,998.83
10.91
66.4800
725.30
10.90
0.9200
10.03
10.90
203.3200
2,216.19
10.90
1.0900
11.88
10.88
396.4500
4,313.38
10.86
170.5300
1,851.96
10.85
0.5500
5.97
10.85
27.4700
298.02
10.84
1.7000
18.43
10.84
0.7100
7.70
10.83
22.5700
244.43
10.83
0.9600
10.39
10.82
11.8600
128.33
10.81
66.4800
718.65
10.80
519.6200
5,611.90
10.80
101.5900
1,096.97
10.80
10.0000
107.95
10.79
0.9300
10.03
10.78
1.0900
11.75
10.77
8.0000
86.16
10.76
0.5100
5.49
10.75
368.1700
3,957.83
10.75
0.8900
9.56
10.74
34.3700
369.13
10.73
47.2400
506.89
10.72
1.3400
14.36
10.71
106.3700
1,139.33
10.71
1.4400
15.42
10.70
146.2200
1,564.55
10.69
20.1800
215.78
10.69
37.9200
405.36
10.67
1.0900
11.63
10.66
0.5100
5.44
10.64
10.0000
106.42
10.62
70.6700
750.52
10.61
1.4500
15.38
10.60
206.4800
2,188.69
10.59
501.0400
5,307.52
10.59
2.3100
24.46
10.57
71.0000
750.26
10.57
25.6700
271.23
10.56
0.5100
5.39
10.56
42.9300
453.13
10.55
1.0900
11.50
10.55
233.4900
2,463.32
10.54
24.4600
257.81
10.53
1.1000
11.59
10.53
1.3400
14.11
10.53
6.8000
71.59
10.51
2.1000
22.07
10.51
376.4700
3,955.19
10.50
1,344.7700
14,120.09
10.49
102.1200
1,071.14
10.48
57.3700
601.18
10.47
12.8400
134.43
10.46
0.5100
5.33
10.46
1.3000
13.60
10.45
78.0900
816.04
10.45
3.7700
39.39
10.44
1.0900
11.38
10.43
1.8600
19.41
10.43
1.0500
10.95
10.42
10.0000
104.20
10.41
1.4700
15.30
10.40
17.2700
179.61
10.40
33.5300
348.68
10.38
74.4400
772.69
10.38
0.7900
8.20
10.36
0.5100
5.28
10.34
10.0000
103.36
10.33
1.0000
10.33
10.33
1.3400
13.84
10.33
39.2500
405.37
10.32
1.0900
11.25
10.31
1.9200
19.80
10.31
6.2000
63.92
10.30
455.5200
4,691.86
10.30
23.9900
247.00
10.29
1,308.8800
13,468.38
10.28
70.9000
728.85
10.27
33.4800
343.84
10.26
0.5100
5.23
10.25
0.8000
8.20
10.25
30.0000
307.56
10.25
500.0000
5,125.00
10.24
15.2100
155.75
10.23
1.1500
11.77
10.23
502.1700
5,137.20
10.21
2.5800
26.34
10.20
962.6500
9,819.03
10.20
18.0800
184.40
10.19
1.0000
10.19
10.18
10.0000
101.83
10.18
31.0000
315.58
10.17
57.5900
585.69
10.16
208.3100
2,116.43
10.16
1.7000
17.27
10.15
1.3400
13.60
10.14
6.4200
65.10
10.14
1,060.4100
10,750.44
10.14
4.7900
48.55
10.13
2.2900
23.20
10.12
1.3400
13.56
10.11
8.4400
85.33
10.10
64.5000
651.45
10.10
17.7200
178.88
10.09
261.1700
2,636.25
10.09
0.5100
5.15
10.08
132.6000
1,336.87
10.08
1,299.6200
13,100.17
10.07
0.6100
6.14
10.06
1.1500
11.57
10.06
0.5300
5.33
10.05
77.3400
777.27
10.04
22.4200
225.07
10.04
1.0700
10.74
10.03
1.0000
10.03
10.03
10.0000
100.30
10.02
0.7500
7.52
10.02
0.5100
5.11
10.01
64.0400
641.04
10.01
1.0100
10.11
10.01
0.8200
8.20
10.00
7,285.0300
72,850.30
10.00
120.9600
1,209.48
9.99
16.8000
167.88
9.99
8.4300
84.23
9.99
27.3200
272.93
9.99
215.4600
2,151.80
9.99
38.3400
382.82
9.98
1.0900
10.88
9.98
1,378.3100
13,755.53
9.97
389.8400
3,886.70
9.97
1.0000
9.97
9.96
5.0000
49.82
9.96
1.0000
9.96
9.96
23.0000
229.08
9.96
4.1900
41.71
9.95
679.7000
6,763.02
9.94
1.5800
15.71
9.94
23.0000
228.62
9.93
0.7500
7.45
9.93
14.6600
145.57
9.93
35.6100
353.57
9.92
1.0000
9.92
9.91
177.6500
1,760.51
9.90
4,493.2600
44,483.27
9.90
300.0000
2,969.70
9.89
1.1500
11.38
9.89
16.9700
167.87
9.89
316.8500
3,133.65
9.89
11.7600
116.28
9.88
1.5800
15.62
9.88
0.8300
8.20
9.88
4,011.7500
39,636.09
9.88
10.0000
98.77
9.88
267.8200
2,644.99
9.87
1,394.5900
13,764.60
9.87
1.0900
10.75
9.86
1,055.3800
10,406.05
9.86
6.2500
61.61
9.86
30.0000
295.71
9.85
979.1300
9,644.43
9.85
0.7500
7.38
9.84
4.2000
41.34
9.84
10.0000
98.40
9.83
0.5200
5.11
9.83
1.5800
15.53
9.82
91.4300
897.84
9.82
4.7200
46.35
9.82
2.9700
29.16
9.81
0.5500
5.40
9.81
2.0000
19.62
9.81
3.7500
36.77
9.80
2,604.2800
25,521.94
9.79
20.9600
205.28
9.79
17.1400
167.83
9.79
10.2100
99.96
9.79
8.1200
79.48
9.78
2,231.3100
21,822.21
9.78
20.5500
200.92
9.78
81.7000
798.70
9.77
218.0000
2,130.08
9.77
0.7000
6.84
9.77
1.5800
15.43
9.76
39.0800
381.54
9.76
1.0000
9.76
9.76
26.9300
262.84
9.75
1.0900
10.63
9.75
922.5500
8,994.86
9.74
23.3800
227.72
9.74
27.0600
263.48
9.73
623.8000
6,069.57
9.73
1.1500
11.18
9.72
10.0000
97.24
9.72
13.0500
126.85
9.71
2.1300
20.68
9.70
139.7200
1,355.28
9.69
17.3200
167.88
9.68
1,988.0000
19,243.84
9.68
2.9900
28.93
9.67
0.7500
7.26
9.67
11.7800
113.95
9.67
41.9100
405.31
9.67
5.0000
48.35
9.67
6.2700
60.62
9.67
1,521.4400
14,706.24
9.66
105.5200
1,019.53
9.66
0.5500
5.31
9.65
16.2900
157.23
9.65
120.3300
1,161.18
9.64
50.0100
482.30
9.64
3.3900
32.68
9.64
1.0900
10.50
9.64
0.8600
8.29
9.63
27.5100
265.00
9.63
462.5200
4,454.07
9.62
2,126.3800
20,455.78
9.61
7.9900
76.78
9.61
19.9400
191.60
9.60
2,525.9600
24,249.22
9.60
17.4900
167.82
9.59
1.5800
15.16
9.59
1.5000
14.39
9.59
0.7500
7.19
9.59
1.2300
11.79
9.58
31.0200
297.17
9.58
6.9500
66.56
9.57
10.0000
95.71
9.57
25.0000
239.20
9.57
104.8300
1,002.70
9.56
10.3600
99.07
9.56
19.5900
187.30
9.56
635.9700
6,079.87
9.56
1.1500
10.99
9.56
6.3200
60.39
9.55
20.0000
191.06
9.55
1.3000
12.42
9.55
0.6500
6.21
9.55
0.7200
6.87
9.54
1.5800
15.07
9.53
1.0500
10.01
9.52
1.0900
10.38
9.52
5.0000
47.61
9.52
19.2500
183.26
9.52
176.9700
1,684.22
9.51
0.8700
8.28
9.51
3.8400
36.52
9.51
0.7100
6.75
9.51
298.5700
2,837.91
9.50
0.5600
5.32
9.50
1,922.1100
18,260.05
9.50
17.6700
167.83
9.49
32.3500
307.03
9.49
0.5600
5.31
9.48
50.0000
474.00
9.48
1.5800
14.98
9.47
0.5900
5.59
9.47
25.0000
236.70
9.47
1.8700
17.70
9.46
0.5600
5.30
9.46
3.2600
30.83
9.46
0.5600
5.30
9.46
12.1200
114.61
9.45
261.8400
2,474.39
9.45
61.1300
577.37
9.44
6.3200
59.68
9.44
0.5400
5.10
9.44
1.2900
12.18
9.44
0.5600
5.29
9.44
122.7800
1,158.80
9.43
0.5600
5.28
9.43
124.3900
1,173.37
9.43
7.9200
74.69
9.42
0.7500
7.07
9.42
2.3100
21.76
9.42
10.0000
94.18
9.41
1.5800
14.87
9.41
213.1100
2,005.37
9.41
1.6800
15.81
9.40
17.8500
167.83
9.40
568.3400
5,342.40
9.39
403.1600
3,786.08
9.39
0.8800
8.26
9.39
1.1500
10.80
9.39
4.7000
44.11
9.38
586.1000
5,498.79
9.38
71.3700
669.45
9.38
0.9000
8.44
9.38
0.5900
5.53
9.37
1,700.0000
15,929.00
9.37
8.3900
78.59
9.36
1.5800
14.79
9.36
47.3100
442.82
9.36
5.8400
54.63
9.35
41.9100
391.94
9.35
193.8000
1,812.03
9.35
0.8600
8.04
9.35
7.1500
66.82
9.34
12.7100
118.76
9.34
8.3800
78.28
9.34
0.9100
8.50
9.34
20.0800
187.53
9.33
24.2200
226.07
9.33
6.3300
59.08
9.33
72.7000
678.44
9.33
0.7200
6.72
9.33
4.7200
44.03
9.33
2.1900
20.42
9.32
4,063.6900
37,873.59
9.31
0.5400
5.03
9.31
0.6000
5.59
9.31
60.5800
564.00
9.31
29.7800
277.19
9.31
18.0400
167.90
9.31
2,092.1800
19,469.83
9.30
1.5800
14.70
9.30
1,303.0700
12,118.55
9.30
5.5400
51.51
9.29
1.0900
10.13
9.29
80.5400
748.22
9.29
1.3200
12.26
9.29
41.6300
386.66
9.28
10.2900
95.49
9.27
232.5500
2,155.74
9.27
0.8900
8.25
9.27
10.0000
92.65
9.26
360.8100
3,342.54
9.26
1.0000
9.26
9.26
2.6300
24.35
9.26
16.2200
150.16
9.26
0.7500
6.94
9.26
4.3700
40.45
9.26
0.5500
5.09
9.25
1,487.7700
13,761.87
9.25
2.1900
20.26
9.25
1.3500
12.48
9.25
1.5800
14.61
9.25
2.8700
26.53
9.24
97.2900
899.35
9.24
1.6300
15.06
9.24
22.8100
210.70
9.24
8.0400
74.25
9.23
14.9600
138.14
9.23
14.0900
130.09
9.23
44.0300
406.40
9.22
7.5200
69.35
9.22
12.6500
116.65
9.22
222.3100
2,049.70
9.22
1.1000
10.14
9.22
1.9200
17.70
9.22
0.6000
5.53
9.22
3.3900
31.24
9.21
18.2200
167.86
9.21
2.3200
21.37
9.21
77.8200
716.72
9.21
537.0100
4,945.33
9.21
1.6200
14.92
9.21
0.8900
8.19
9.21
7.8000
71.81
9.20
1,316.4200
12,111.06
9.20
1,523.0200
14,010.26
9.20
0.5500
5.06
9.20
0.5600
5.15
9.20
12.8400
118.06
9.19
1.2200
11.22
9.19
2.2000
20.22
9.19
108.5800
997.96
9.19
11.2100
103.02
9.19
33.2900
305.90
9.19
14.5600
133.78
9.19
21.5700
198.16
9.19
12.8400
117.94
9.18
0.6000
5.51
9.18
1.6500
15.15
9.18
1.0300
9.45
9.18
0.7500
6.88
9.18
9.2000
84.41
9.17
23.9700
219.80
9.17
1.1700
10.73
9.17
0.5600
5.13
9.17
3.0000
27.50
9.16
0.5600
5.13
9.16
22.3000
204.20
9.16
216.1500
1,978.85
9.15
24.4200
223.54
9.15
0.6100
5.58
9.15
130.8800
1,197.55
9.15
329.1900
3,011.10
9.15
45.3900
415.14
9.14
0.6100
5.58
9.14
0.9000
8.23
9.14
0.7000
6.40
9.14
1,267.4200
11,582.95
9.14
0.6100
5.57
9.13
24.3700
222.60
9.13
0.8300
7.58
9.13
1,809.8800
16,524.20
9.13
118.5100
1,081.88
9.13
1,268.8600
11,582.15
9.13
1.1700
10.68
9.12
0.8300
7.57
9.12
6.3500
57.93
9.12
21.3600
194.85
9.12
1,287.2500
11,739.72
9.12
22.4900
205.09
9.12
0.5700
5.20
9.12
2.5600
23.34
9.11
132.1900
1,204.65
9.11
1.4500
13.21
9.11
19.0900
173.91
9.11
1,267.4200
11,544.93
9.11
402.5800
3,666.70
9.11
249.7500
2,274.47
9.11
1.5100
13.75
9.11
564.2800
5,137.77
9.10
403.1900
3,670.64
9.10
29.5800
269.27
9.10
1.2200
11.10
9.10
106.4100
968.33
9.10
24.0400
218.74
9.10
1,267.4200
11,530.99
9.10
540.2400
4,914.56
9.10
1.4500
13.19
9.10
0.7500
6.82
9.09
0.5700
5.18
9.09
140.1400
1,274.29
9.09
0.8400
7.64
9.09
401.7400
3,652.22
9.09
417.7000
3,796.89
9.09
149.1400
1,355.53
9.09
995.1100
9,043.56
9.09
1,267.4200
11,517.05
9.09
15.8000
143.56
9.09
547.8800
4,977.49
9.08
0.8300
7.54
9.08
484.7500
4,402.98
9.08
549.4000
4,989.10
9.08
16.7600
152.18
9.08
14.6200
132.73
9.08
403.6900
3,664.29
9.08
1,268.2500
11,510.64
9.08
245.4500
2,227.46
9.07
546.5700
4,959.58
9.07
14.6200
132.65
9.07
670.8400
6,085.86
9.07
201.3300
1,826.26
9.07
497.6200
4,513.41
9.07
14.6200
132.59
9.07
404.5200
3,668.19
9.07
550.0400
4,987.21
9.07
14.6200
132.54
9.07
1,268.5100
11,499.04
9.06
16.0600
145.57
9.06
418.3100
3,791.14
9.06
569.9300
5,164.71
9.06
14.6200
132.47
9.06
15.4500
139.98
9.06
1,341.9400
12,156.63
9.06
547.5900
4,960.07
9.06
17.2800
156.49
9.06
1,022.0400
9,254.57
9.05
631.7700
5,720.05
9.05
1,361.9700
12,329.91
9.05
195.1600
1,766.59
9.05
158.3700
1,433.41
9.05
242.4800
2,194.44
9.05
26.8500
242.97
9.05
442.4600
4,003.38
9.05
137.5700
1,244.60
9.05
1,447.1700
13,091.10
9.05
140.3000
1,269.01
9.04
130.6100
1,181.24
9.04
43.7900
395.99
9.04
15.4500
139.70
9.04
26.8600
242.84
9.04
22.7200
205.39
9.04
178.9800
1,617.80
9.04
15.4600
139.73
9.04
316.1400
2,856.96
9.04
17.4500
157.68
9.04
58.4200
527.82
9.03
22.0300
199.02
9.03
0.8400
7.59
9.03
0.8400
7.59
9.03
5.9200
53.46
8.97
9.03
18.4300
166.42
9.03
32.3900
292.45
9.03
17.1200
154.56
9.03
50.4800
455.68
9.03
23.9100
215.81
9.03
47.0100
424.27
9.02
16.6300
150.07
9.02
35.9400
324.29
9.02
16.0600
144.89
9.02
179.1000
1,615.66
9.02
404.0900
3,644.89
9.02
1,282.8800
11,570.29
9.02
15.1900
136.98
9.02
177.1600
1,597.45
9.02
427.1400
3,851.09
9.02
16.0300
144.51
9.01
14.6200
131.78
9.01
14.6200
131.77
9.01
1,480.2400
13,339.92
9.01
918.7200
8,278.59
9.01
134.6600
1,213.29
9.01
14.6200
131.71
9.01
54.6400
492.20
9.01
146.9800
1,323.85
9.01
48.0000
432.29
9.01
687.0000
6,186.44
9.00
1,267.4200
11,411.85
9.00
146.9800
1,323.26
9.00
70.2300
632.21
9.00
401.7000
3,615.70
9.00
1,616.2200
14,545.98
9.00
540.6200
4,865.04
9.00
70.8700
637.69
9.00
14.6200
131.54
9.00
585.2100
5,264.55
9.00
1,268.2600
11,408.00
8.99
149.5400
1,344.96
8.99
3.8700
34.80
8.99
418.5000
3,763.15
8.99
89.7400
806.85
8.99
95.2400
856.21
8.99
0.6700
6.02
8.99
535.2100
4,810.47
8.99
1,268.2600
11,397.85
8.99
23.0000
206.68
8.99
92.3500
829.76
8.98
208.6900
1,874.87
8.98
451.9800
4,060.14
8.98
523.7400
4,704.23
8.98
1,267.4200
11,382.70
8.98
131.5200
1,181.05
8.98
4.2400
38.07
8.98
3.6200
32.49
8.98
536.7900
4,817.69
8.97
1,267.4200
11,373.83
8.97
0.8400
7.54
8.97
414.4600
3,717.29
8.97
1,268.0400
11,371.78
8.97
0.8400
7.53
8.97
1.2200
10.94
8.96
2.0300
18.19
8.96
1,267.4200
11,358.62
8.96
1.3200
11.83
8.96
504.4200
4,519.10
8.96
1,269.0000
11,365.16
8.96
0.8400
7.52
8.95
0.6200
5.55
8.95
42.6400
381.67
8.95
1,922.0100
17,201.99
8.95
245.2600
2,194.59
8.95
0.8400
7.52
8.94
1,268.0400
11,341.35
8.94
2.9200
26.11
8.94
1.4300
12.79
8.94
71.4400
638.75
8.94
0.6900
6.17
8.94
10.8700
97.17
8.94
1,267.4200
11,328.20
8.94
1.3700
12.24
8.94
0.8400
7.51
8.93
0.6800
6.07
8.93
0.8400
7.50
8.93
361.1000
3,224.62
8.93
0.6200
5.54
8.93
1.5100
13.48
8.92
352.9300
3,149.19
8.92
1.2000
10.71
8.92
60.0400
535.56
8.92
19.4400
173.39
8.92
0.6200
5.53
8.92
9.5300
84.96
8.91
6.2400
55.62
8.91
6.2300
55.52
8.91
0.8400
7.49
8.91
4.3500
38.76
8.91
10.0300
89.36
8.91
14.0400
125.05
8.90
0.8400
7.48
8.90
189.4900
1,686.65
8.90
407.9700
3,630.93
8.90
0.8400
7.48
8.90
22.7200
202.16
8.90
0.7200
6.41
8.90
12.6700
112.71
8.90
0.8400
7.47
8.89
0.5800
5.16
8.89
0.8400
7.47
8.89
14.5800
129.60
8.89
266.0700
2,364.83
8.89
2.4200
21.51
8.88
0.9500
8.44
8.88
1.1500
10.21
8.88
43.8800
389.70
8.88
64.1300
569.47
8.88
10.0300
89.06
8.88
1.2200
10.83
8.87
5.5600
49.33
8.87
305.0500
2,705.18
8.87
182.0600
1,614.33
8.87
3.6100
32.01
8.87
11.1600
98.93
8.86
0.6300
5.58
8.86
33.9200
300.57
8.86
1.5600
13.82
8.86
305.3800
2,705.36
8.86
11.8100
104.61
8.86
1.0300
9.12
8.86
8.5600
75.80
8.85
2.2500
19.92
8.85
72.5800
642.48
8.85
5.6400
49.92
8.85
2,216.9400
19,619.92
8.85
10.0300
88.75
8.85
7.7200
68.28
8.84
3.2100
28.39
8.84
9.0800
80.27
8.84
33.4900
295.98
8.84
32.1600
284.17
8.84
2,200.0000
19,437.00
8.83
5.6600
49.99
8.83
306.8900
2,710.45
8.83
182.8000
1,614.31
8.83
1.2200
10.77
8.83
18.7900
165.90
8.83
1.5200
13.42
8.82
56.0900
494.94
8.82
112.2100
989.92
8.82
0.6900
6.09
8.82
28.0700
247.55
8.82
10.0300
88.44
8.82
1.3700
12.08
8.82
0.5800
5.11
8.81
306.9900
2,704.58
8.80
5.4800
48.25
8.80
0.6700
5.90
8.80
5.6700
49.90
8.80
98.0100
862.49
8.80
1.2100
10.65
8.80
350.8900
3,086.08
8.79
7.9400
69.81
8.79
6.3500
55.82
8.79
18.5400
162.95
8.79
10.0300
88.14
8.79
104.8900
921.56
8.78
1.2200
10.72
8.78
1.5800
13.88
8.78
3.0200
26.52
8.78
19.0900
167.55
8.77
0.9400
8.25
8.77
0.6300
5.52
8.77
0.5800
5.08
8.76
2.0300
17.78
8.76
0.5800
5.08
8.76
11.2500
98.53
8.76
128.7400
1,127.38
8.75
1.1400
9.98
8.75
9.3600
81.93
8.75
68.5800
599.94
8.75
41.9100
366.54
8.74
29.5000
257.95
8.74
1.9200
16.79
8.74
22.1900
193.96
8.74
18.9800
165.89
8.74
1.2200
10.66
8.74
0.6300
5.50
8.74
1.6800
14.67
8.73
0.6800
5.94
8.73
21.4600
187.28
8.73
2.8500
24.87
8.73
1.5200
13.26
8.72
1.5800
13.78
8.72
1.0900
9.51
8.72
0.7000
6.10
8.72
0.5800
5.06
8.72
1.2200
10.63
8.71
13.0900
114.07
8.71
1.5800
13.76
8.71
0.8400
7.32
8.71
5.6800
49.46
8.70
0.6400
5.57
8.70
7.0700
61.53
8.70
1.1300
9.83
8.70
1,412.7200
12,290.66
8.70
10.0300
87.23
8.70
1.0300
8.96
8.69
1.2200
10.61
8.69
161.7200
1,405.83
8.69
1.8100
15.73
8.69
2.9900
25.98
8.69
181.3600
1,575.47
8.68
1.7200
14.93
8.68
246.1800
2,137.09
8.68
8.0600
69.96
8.68
73.5600
638.43
8.68
749.6000
6,505.03
8.68
1.2300
10.67
8.67
0.6400
5.55
8.67
10.0300
86.93
8.67
21.3500
185.02
8.66
21.7200
188.18
8.66
0.7000
6.06
8.66
23.5700
204.09
8.65
1.5200
13.15
8.65
231.4200
2,002.25
8.65
19.1700
165.84
8.65
119.5800
1,034.37
8.65
115.6900
1,000.49
8.65
57.8200
499.97
8.65
10.2400
88.54
8.64
1.5900
13.74
8.64
6.7400
58.25
8.64
1.3300
11.49
8.64
10.0300
86.63
8.64
1.2400
10.71
8.63
1.6900
14.59
8.63
16.9000
145.85
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
0.8400
7.24
8.62
6.6000
56.89
8.62
0.6700
5.77
8.61
2.2200
19.11
8.61
1.0900
9.38
8.61
10.0300
86.32
8.60
1.2200
10.50
8.60
9.0100
77.50
8.60
19.7000
169.42
8.59
248.0000
2,130.82
8.59
2.4200
20.78
8.59
21.9100
188.14
8.58
5.9000
50.65
8.58
0.6900
5.92
8.58
10.6800
91.59
8.58
69.9700
599.99
8.57
0.6700
5.74
8.57
6.3500
54.41
8.57
18.5400
158.83
8.57
29.1300
249.50
8.56
19.3700
165.88
8.56
105.1500
899.98
8.56
5.9700
51.09
8.56
11.6800
99.95
8.56
19.7600
169.05
8.55
5.7800
49.44
8.55
0.7500
6.41
8.55
13.2700
113.46
8.55
1.2400
10.60
8.55
10.0300
85.72
8.55
1.1500
9.83
8.54
1.2700
10.85
8.54
1.8800
16.06
8.54
135.8600
1,160.38
8.54
0.7000
5.98
8.54
0.5900
5.04
8.54
2.4200
20.66
8.54
4.6500
39.69
8.53
0.6800
5.80
8.53
0.6200
5.29
8.53
11.2100
95.63
8.53
3.1400
26.77
8.53
38.4100
327.45
8.52
0.6200
5.28
8.52
1.4200
12.10
8.52
13.0800
111.39
8.51
1.8700
15.92
8.51
272.4700
2,318.99
8.51
1.5900
13.53
8.51
0.7000
5.95
8.50
0.7000
5.95
8.50
2,296.7000
19,521.95
8.49
0.6700
5.69
8.49
2.6700
22.67
8.49
0.6700
5.69
8.49
11.8800
100.81
8.48
20.0000
169.62
8.48
354.8700
3,009.30
8.48
12.7200
107.84
8.48
19.5700
165.89
8.48
0.7500
6.36
8.47
0.9600
8.14
8.47
96.2300
815.36
8.47
1.1700
9.91
8.47
21.8200
184.77
8.47
1.2200
10.33
8.47
15.2300
128.94
8.47
0.7200
6.09
8.46
1.6300
13.79
8.46
0.6900
5.84
8.46
41.9100
354.47
8.46
6.3500
53.70
8.46
30.3600
256.72
8.46
23.7000
200.38
8.45
1.7700
14.96
8.45
2.0900
17.66
8.45
0.8400
7.10
8.45
2.9200
24.67
8.45
9.1700
77.48
8.45
11.8300
99.92
8.44
26.4600
223.43
8.44
7.1200
60.11
8.44
11.8400
99.93
8.44
53.2300
449.15
8.44
35.5300
299.77
8.44
22.3000
188.12
8.43
1.5800
13.33
8.43
9.9700
84.08
8.43
253.4100
2,136.50
8.43
23.7200
199.91
8.43
10.0300
84.50
8.42
13.4100
112.94
8.42
0.7000
5.89
8.42
23.7400
199.84
8.41
11.8800
99.95
8.41
28.5600
240.22
8.41
2.1100
17.75
8.41
0.6700
5.63
8.41
12.8100
107.71
8.40
0.9800
8.23
8.40
11.9000
99.98
8.40
12.6300
106.10
8.40
82.8500
695.94
8.40
13.1900
110.77
8.40
11.9000
99.92
8.40
101.9400
855.89
8.40
31.7800
266.79
8.39
19.7600
165.83
8.39
45.1400
378.72
8.39
14.3500
120.34
8.39
13.8000
115.71
8.38
23.8200
199.68
8.38
30.4700
255.34
8.38
1.0900
9.13
8.38
23.0600
193.17
8.38
2.8000
23.45
8.38
1.0300
8.63
8.37
188.3800
1,577.49
8.37
11.9400
99.95
8.37
20.3300
170.16
8.37
9.2500
77.40
8.37
39.6800
331.96
8.37
10.0300
83.90
8.36
5.9000
49.35
8.36
11.9500
99.94
8.36
1.5800
13.21
8.36
24.8300
207.60
8.36
2.2000
18.39
8.36
6.6500
55.57
8.36
48.1700
402.51
8.36
10.8900
90.99
8.35
255.1600
2,130.84
8.35
2,384.7900
19,913.00
8.35
20.0200
167.13
8.35
9.4700
79.04
8.35
6.4200
53.57
8.34
45.8900
382.91
8.34
22.5300
187.92
8.34
1.4200
11.84
8.34
15.3200
127.74
8.33
10.0300
83.59
8.33
27.9900
233.24
8.33
6.3200
52.66
8.33
1.2200
10.16
8.33
0.8000
6.66
8.33
1.4200
11.83
8.33
89.6300
746.26
8.33
17.2200
143.36
8.32
19.4200
161.61
8.32
12.0200
99.99
8.32
1.5800
13.14
8.31
25.9200
215.42
8.31
1.6600
13.79
8.31
19.9700
165.89
8.31
2.1900
18.19
8.30
10.0300
83.29
8.30
12.0400
99.96
8.30
421.6200
3,499.45
8.30
12.0400
99.92
8.30
6.7400
55.93
8.30
30.1300
249.99
8.29
1.3400
11.11
8.29
46.2100
382.99
8.29
22.7000
188.11
8.29
16.1500
133.82
8.28
0.8400
6.96
8.28
1.6900
13.99
8.28
351.3500
2,908.48
8.28
15.4000
127.45
8.28
1.5800
13.07
8.27
10.0300
82.99
8.27
12.8800
106.56
8.27
27.4400
226.93
8.27
12.0900
99.97
8.27
11.5800
95.74
8.27
1.2100
10.00
8.27
0.6800
5.62
8.26
1.0900
9.01
8.26
13.6800
113.00
8.26
20.0000
165.12
8.26
62.6100
516.85
8.25
258.2500
2,130.82
8.25
105.7300
872.27
8.25
12.1200
99.98
8.25
0.7200
5.94
8.25
0.6700
5.53
8.25
200.0000
1,649.00
8.24
10.7000
88.21
8.24
13.7200
113.09
8.24
1.9200
15.82
8.24
6.3500
52.29
8.23
8.1000
66.70
8.23
12.9600
106.70
8.23
0.6100
5.02
8.23
364.6400
3,000.26
8.23
12.1500
99.96
8.23
9.4200
77.49
8.23
1.8200
14.97
8.22
18.9300
155.68
8.22
20.1700
165.86
8.22
89.2500
733.81
8.22
12.6500
104.00
8.22
2,958.1900
24,316.32
8.22
12.1600
99.92
8.22
0.8000
6.57
8.21
23.9400
196.64
8.21
10.0300
82.38
8.21
12.1700
99.93
8.21
1.1500
9.44
8.21
12.1800
99.96
8.20
1.5800
12.96
8.20
1.4100
11.56
8.20
0.8400
6.89
8.20
1.2200
10.00
8.19
2.6500
21.70
8.19
1.5800
12.94
8.19
12.2100
99.95
8.18
1.1100
9.08
8.18
10.0300
82.08
8.18
13.6400
111.60
8.18
45.7900
374.56
8.18
122.2600
999.96
8.18
12.2300
99.98
8.17
1.5100
12.33
8.16
12.2500
100.00
8.16
12.2500
99.98
8.16
2.2200
18.12
8.16
1.6900
13.79
8.16
1.0100
8.24
8.15
19.5400
159.31
8.15
21.2200
172.94
8.15
3.0000
24.45
8.15
13.2500
107.93
8.14
1.5800
12.87
8.14
12.2800
99.98
8.14
470.1300
3,827.33
8.14
21.7200
176.80
8.14
4.7500
38.66
8.14
2.7200
22.14
8.14
3.0900
25.14
8.13
2.2000
17.89
8.13
9.4600
76.93
8.13
36.9000
300.00
8.13
2.4100
19.59
8.13
0.9400
7.64
8.12
6.3500
51.59
8.12
10.0300
81.47
8.12
18.5400
150.58
8.12
1.3700
11.12
8.12
0.8400
6.82
8.12
3.2700
26.54
8.11
95.4100
773.78
8.11
12.3300
99.95
8.10
1.2200
9.89
8.10
2.1600
17.50
8.10
50.0000
405.10
8.10
1,794.6500
14,536.67
8.09
22.3800
181.12
8.09
1.9400
15.70
8.09
13.8600
112.13
8.09
14.5600
117.78
8.09
1.5800
12.78
Recent Trades
Price
Size
Time
9.0500
0.9000
03:40:20
9.0500
0.8300
03:40:20
9.0500
0.6100
03:40:20
9.0510
0.6700
03:40:20
9.0510
0.8300
03:40:20
9.0510
9.0000
03:40:20
9.0510
9.0000
03:40:20
9.0510
9.0000
03:40:20
9.0510
10.3000
03:40:20
9.0500
31.7800
03:40:20
9.0490
0.8300
03:40:20
9.0480
0.8300
03:40:20
9.0470
0.8300
03:40:20
9.0460
0.8300
03:40:20
9.0450
0.7400
03:40:20
9.0470
5.9200
03:40:20
9.0480
11.4000
03:40:20
9.0480
21.1900
03:40:20
9.0500
11.4000
03:40:20
9.0490
131.5200
03:40:20
9.0470
0.8300
03:40:20
9.0460
0.8300
03:40:20
9.0450
0.8000
03:40:20
9.0450
0.0300
03:40:20
9.0440
0.8300
03:40:20
9.0430
0.8300
03:40:20
9.0430
0.8300
03:40:20
9.0420
0.7300
03:40:20
9.0420
0.1000
03:40:20
9.0410
0.8300
03:40:20
9.0400
0.8300
03:40:20
9.0390
0.8300
03:40:20
9.0390
0.8300
03:40:20
9.0390
0.5700
03:40:20
9.0380
0.2100
03:40:20
9.0390
1.0000
03:40:20
9.0390
13.6200
03:40:20
9.0380
0.6200
03:40:20
9.0380
14.6200
03:40:20
9.0380
13.1400
03:40:20
9.0380
0.6100
03:40:20
9.0380
0.8300
03:40:20
9.0380
21.9000
03:40:20
9.0380
21.9000
03:40:20
9.0380
13.8900
03:40:20
9.0380
8.0100
03:40:20
9.0380
21.9000
03:40:20
9.0370
0.8300
03:40:20
9.0360
3.3000
03:40:20
9.0360
0.8300
03:40:20
9.0360
0.6100
03:40:20
9.0370
0.8400
03:40:21
9.0380
0.8300
03:40:21
9.0390
0.5300
03:40:21
9.0370
5.4600
03:40:21
9.0380
2.2000
03:40:21
9.0380
0.8300
03:40:21
9.0390
0.3700
03:40:21
9.0390
1.2000
03:40:21
9.0390
0.8300
03:40:21
9.0400
0.3700
03:40:21
9.0400
0.4600
03:40:21
9.0400
0.8400
03:40:21
9.0410
2.2000
03:40:21
9.0410
1.2000
03:40:21
9.0410
2.2000
03:40:21
9.0400
2.2000
03:40:21
9.0400
2.2000
03:40:21
9.0410
3.9000
03:40:22
9.0410
0.8000
03:40:22
9.0410
0.8300
03:40:22
9.0410
0.5700
03:40:22
9.0420
0.6100
03:40:22
9.0420
0.8300
03:40:22
9.0420
0.7600
03:40:22
9.0430
1.1200
03:40:23
9.0440
0.8300
03:40:23
9.0440
0.2500
03:40:23
9.0440
0.5800
03:40:23
9.0440
1.6200
03:40:23
9.0420
0.8300
03:40:24
9.0410
0.8300
03:40:24
9.0410
1.6000
03:40:24
9.0400
0.8300
03:40:24
9.0390
0.8300
03:40:24
9.0390
0.8300
03:40:24
9.0380
0.6100
03:40:26
9.0370
3.3000
03:40:26
9.0370
2.2000
03:40:27
9.0370
2.2000
03:40:27
9.0370
5.9200
03:40:27
9.0370
17.7500
03:40:27
9.0380
0.8300
03:40:28
9.0390
1.3700
03:40:28
9.0390
0.8300
03:40:28
9.0390
2.4700
03:40:28
9.0400
0.8300
03:40:28
9.0410
0.8300
03:40:28
9.0420
0.6100
03:40:28
9.0410
1.1300
03:40:29