English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.98
Open
3.68700000
Low
3.61900000
High
3.99000000
Vol
710,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.02
1.1300
5.67
5.02
4.3600
21.88
5.01
14.8300
74.28
5.01
4.0900
20.48
5.00
38.7600
193.84
5.00
4,129.8200
20,649.10
5.00
22.2600
111.23
4.99
5.7500
28.72
4.99
507.2000
2,530.93
4.99
45.2900
225.91
4.98
332.2500
1,655.93
4.98
834.2800
4,154.71
4.98
817.2500
4,065.82
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
9.1300
45.34
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
213.6500
1,059.70
4.96
208.6900
1,034.89
4.96
49.9500
247.65
4.95
588.8200
2,914.66
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
219.1600
1,082.65
4.94
15.0500
74.29
4.93
38.1600
188.28
4.93
9.1500
45.14
4.93
6.2100
30.63
4.93
82.1900
405.20
4.93
5.7500
28.34
4.93
5.4800
26.99
4.92
1.8900
9.30
4.92
3.4200
16.83
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
306.2200
1,502.01
4.90
17.9500
87.97
4.90
1,610.4500
7,891.21
4.90
11.4300
56.00
4.90
7.6500
37.46
4.89
4.0900
20.00
4.89
11.2900
55.21
4.89
45.8700
224.21
4.89
10.1000
49.35
4.88
2.9300
14.31
4.88
1,646.2200
8,033.55
4.88
7.2800
35.52
4.88
2.5000
12.19
4.87
1.9100
9.30
4.87
1.4600
7.11
4.87
65.4900
318.81
4.87
1,798.4600
8,751.31
4.87
5.7500
27.97
4.86
635.4600
3,088.34
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
333.6200
1,618.72
4.85
6.8100
33.03
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
64.9300
314.33
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.8300
13.69
4.83
5.7500
27.80
4.83
10.4700
50.60
4.83
18.5800
89.74
4.83
6.0000
28.96
4.83
2.5000
12.06
4.82
28.5900
137.80
4.82
9.2100
44.38
4.81
1.1300
5.44
4.80
2.8500
13.69
4.80
5.7500
27.61
4.80
4,415.6500
21,195.12
4.80
12.2900
58.98
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
1,050.3200
5,031.03
4.79
51.7500
247.73
4.78
162.9500
778.90
4.78
7.2800
34.79
4.78
58.9900
281.74
4.78
6.5900
31.47
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
23.0000
109.66
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
9,634.1000
45,761.98
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
6.3800
30.20
4.73
764.3900
3,615.56
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.73
3.0000
14.18
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
95.2400
448.58
4.71
2.9100
13.70
4.70
4,175.2500
19,623.68
4.70
58.5200
274.93
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
35.8600
168.11
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.68
2.5000
11.69
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
7.1700
33.39
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,449.1500
11,388.55
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.63
2.5000
11.56
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
1,937.8100
8,913.93
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
7.2800
33.32
4.58
2.5000
11.44
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
8.3400
37.95
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
6.3800
28.92
4.53
11.4300
51.80
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
20.9300
94.71
4.52
3.0200
13.66
4.52
52.8200
238.75
4.52
7.2800
32.88
4.51
3.7200
16.78
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
4,098.5800
18,443.61
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
2.0000
8.98
4.49
2.7800
12.48
4.49
47.7400
214.26
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
645.2200
2,890.59
4.48
3.1900
14.28
4.48
74.1100
331.79
4.48
7.2800
32.59
4.48
2.5000
11.19
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
7.0800
31.58
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
75.4700
336.14
4.45
123.5000
549.58
4.45
3.2100
14.28
4.44
5.7500
25.54
4.44
42.6100
189.23
4.44
2.0000
8.88
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
74.1100
328.46
4.43
11.6200
51.48
4.43
77.7300
344.11
4.43
6.5900
29.16
4.42
370.2600
1,636.55
4.42
8.4800
37.46
4.42
7.2800
32.15
4.41
5.7500
25.37
4.41
129.8300
572.55
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
63.0500
277.67
4.40
831.0700
3,656.71
4.40
100.0000
439.80
4.40
7.2800
32.00
4.40
4.4600
19.60
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
74.1100
325.19
4.38
5.7500
25.21
4.38
20.0000
87.66
4.38
60.9400
267.04
4.38
420.3600
1,841.60
4.38
8.2800
36.27
4.38
2.1200
9.28
4.38
16.5100
72.26
4.38
10.4100
45.55
4.38
6.1200
26.78
4.37
122.0000
533.14
4.37
90.8800
396.78
4.36
20.3100
88.59
4.36
315.3500
1,374.93
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
16.5100
71.88
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
2,160.6400
9,398.78
4.35
11.4300
49.70
4.35
3.1500
13.69
4.34
74.1100
321.93
4.34
240.0800
1,041.95
4.34
60.9400
264.36
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
16.5100
71.52
4.33
17.1600
74.32
4.33
14.8800
64.43
4.33
1.9500
8.44
4.33
5.7500
24.89
4.33
11.0600
47.85
4.33
13.0900
56.61
4.32
74.1100
320.30
4.32
2.0100
8.69
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
60.9400
263.02
4.32
7.2800
31.41
4.31
22.2300
95.81
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
994.0000
4,274.20
4.30
17.2800
74.29
4.30
1,111.1100
4,774.44
4.30
7.2800
31.27
4.29
60.9400
261.68
4.29
825.7900
3,542.64
4.29
3.1900
13.68
4.29
16.5100
70.79
4.29
13.3900
57.40
4.29
93.3500
400.00
4.28
506.5800
2,168.16
4.28
74.1100
317.12
4.28
13.1200
56.09
4.27
2.1700
9.27
4.27
64.3800
275.03
4.27
48.6300
207.65
4.27
17.4100
74.31
4.27
130.1500
555.22
4.27
16.5100
70.42
4.26
24.5300
104.57
4.26
82.9500
353.37
4.26
98.6400
419.91
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
322.0200
1,368.59
4.25
21.0100
89.25
4.25
3.3700
14.31
4.25
1.9800
8.41
4.24
16.5100
70.07
4.24
1.9900
8.44
4.24
872.9200
3,701.18
4.24
17.5400
74.32
4.24
75.4700
319.69
4.23
258.5200
1,094.57
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
7.0300
29.74
4.23
60.9400
257.72
4.23
11.4300
48.30
4.23
504.4900
2,131.47
4.22
2.2000
9.29
4.22
16.5100
69.71
4.22
18.3600
77.48
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
74.1100
312.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
1.3100
5.52
4.21
5.7200
24.08
4.21
60.9400
256.37
4.21
17.6700
74.32
4.20
5.2500
22.07
4.20
3,991.6200
16,764.80
4.20
2.2100
9.28
4.19
82.7100
346.89
4.19
9.9000
41.51
4.19
12.1100
50.77
4.19
16.8400
70.58
4.19
2.0000
8.38
4.19
3.4100
14.28
4.19
64.4500
269.79
4.18
4.0200
16.82
4.18
9.3200
38.96
4.18
16.5100
68.98
4.18
4.6000
19.21
4.18
11.8100
49.31
4.17
7.2800
30.39
4.17
74.1100
309.26
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
2.0000
8.34
4.17
15.6000
65.02
4.17
1.2600
5.25
4.17
6.3800
26.58
4.17
72.3700
301.42
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
66.9600
278.55
4.16
3.4400
14.31
4.16
1.3300
5.53
4.16
16.5100
68.63
4.15
7.2800
30.24
4.15
74.1100
307.70
4.15
4.5000
18.68
4.15
3.3000
13.69
4.15
20.1700
83.60
4.14
60.9400
252.47
4.14
25.2200
104.44
4.14
7.0700
29.27
4.14
5.1900
21.48
4.14
2.5400
10.51
4.14
29.8000
123.22
4.13
7.2800
30.10
4.13
99.3100
410.45
4.13
74.1100
306.15
4.13
12.0300
49.68
4.13
5.0000
20.64
4.13
6.5500
27.02
4.12
62.2800
256.72
4.12
24.1700
99.60
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
18.0600
74.32
4.11
312.7900
1,286.82
4.11
181.0800
744.78
4.11
1,566.7200
6,439.22
4.11
8.8600
36.40
4.11
2.7200
11.17
4.10
1.3500
5.54
4.10
11.4300
46.90
4.10
4.8000
19.69
4.10
64.4200
264.19
4.10
119.6800
490.69
4.10
235.4700
964.72
4.09
32.6400
133.60
4.09
150.9900
617.55
4.09
73.8200
301.70
4.09
1.3500
5.52
4.09
18.1900
74.31
4.08
60.9400
248.70
4.08
5.7200
23.34
4.08
73.8200
300.96
4.08
1.2300
5.01
4.08
132.3700
539.41
4.07
199.0800
811.05
4.07
7.2800
29.65
4.07
14.9300
60.79
4.07
5.8000
23.61
4.07
351.6500
1,430.86
4.07
1.3600
5.53
4.07
76.1100
309.54
4.07
11.8200
48.06
4.06
1.3600
5.52
4.06
729.0000
2,959.74
4.06
309.8200
1,256.94
4.06
24.8300
100.71
4.06
18.3200
74.29
4.05
299.2100
1,213.00
4.05
7.2800
29.51
4.05
16.5100
66.88
4.05
607.5800
2,460.70
4.05
330.1700
1,336.86
4.05
220.5400
892.53
4.04
1.3700
5.54
4.04
33.7900
136.61
4.04
340.3000
1,375.49
4.04
2.3000
9.29
4.04
808.6400
3,266.91
4.04
64.3300
259.83
4.04
1.3700
5.53
4.04
428.3900
1,729.41
4.03
13.6600
55.09
4.03
355.9400
1,435.15
4.03
55.5100
223.71
4.03
105.2500
423.95
4.03
738.0800
2,972.25
4.03
166.8100
671.58
4.03
2.5000
10.06
4.02
563.9900
2,269.50
4.02
385.7100
1,551.33
4.02
10.3700
41.69
4.02
93.8400
377.14
4.02
150.5300
604.83
4.02
484.4600
1,946.08
4.02
5.9800
24.02
4.02
31.5700
126.75
4.01
6.8300
27.42
4.01
7.2800
29.21
4.01
415.9400
1,668.75
4.01
29.2500
117.32
4.01
112.5000
451.13
4.01
80.5900
323.09
4.01
174.2900
698.55
4.01
484.4600
1,941.23
4.01
31.1500
124.79
4.01
29.2500
117.15
4.00
100.4600
402.24
4.00
239.9400
960.48
4.00
445.5200
1,782.97
4.00
29.2500
117.03
4.00
543.6200
2,174.48
4.00
29.2500
116.97
4.00
114.1600
456.41
4.00
542.8000
2,169.57
4.00
319.5300
1,276.84
4.00
118.5900
473.77
3.99
222.2100
887.51
3.99
1,226.2300
4,896.34
3.99
612.7200
2,445.98
3.99
372.4200
1,486.33
3.99
1,266.7900
5,054.49
3.99
2,300.6400
9,177.25
3.99
583.5200
2,327.08
3.99
829.2700
3,306.30
3.99
769.3400
3,066.59
3.99
520.6700
2,074.87
3.98
302.1000
1,203.57
3.98
633.1300
2,521.76
3.98
187.2900
745.79
3.98
70.6900
281.42
3.98
37.6100
149.69
3.98
1.3200
5.25
3.98
3.98
162.5700
646.70
3.98
170.0500
676.29
3.98
430.7300
1,712.58
3.98
128.8300
512.10
3.97
436.1800
1,733.38
3.97
1,343.2600
5,336.77
3.97
212.8600
845.48
3.97
490.2100
1,946.62
3.97
1,349.3900
5,357.08
3.97
795.3300
3,156.66
3.97
684.0000
2,714.11
3.97
1,479.7500
5,870.17
3.97
328.4700
1,302.71
3.97
485.4000
1,924.61
3.96
414.4400
1,642.84
3.96
2,358.3000
9,345.94
3.96
2,002.0400
7,932.08
3.96
367.6600
1,456.30
3.96
1,026.9500
4,066.72
3.96
641.2600
2,538.75
3.96
433.2900
1,714.96
3.96
383.8200
1,518.78
3.96
1,803.3200
7,133.93
3.96
373.0700
1,475.49
3.95
387.1200
1,530.67
3.95
52.9400
209.27
3.95
104.1700
411.68
3.95
137.2400
542.24
3.95
145.2100
573.58
3.95
413.8300
1,634.21
3.95
123.1700
486.28
3.95
44.8200
176.90
3.95
385.7200
1,522.05
3.95
229.8200
906.64
3.94
69.3500
273.52
3.94
410.6400
1,619.15
3.94
191.1300
753.43
3.94
29.2500
115.27
3.94
488.3700
1,924.18
3.94
92.1000
362.69
3.94
383.7500
1,510.82
3.94
494.9500
1,948.12
3.94
73.8200
290.48
3.93
383.3000
1,507.90
3.93
210.6800
828.60
3.93
1,683.3800
6,619.05
3.93
1,153.7700
4,534.32
3.93
511.5200
2,009.76
3.93
89.9300
353.25
3.93
586.3000
2,302.40
3.93
1.9100
7.50
3.93
187.4000
735.55
3.92
384.7100
1,509.60
3.92
32.1900
126.28
3.92
75.7400
297.05
3.92
399.5100
1,566.08
3.92
64.2700
251.81
3.92
220.5900
864.05
3.92
1.9200
7.52
3.91
75.7400
296.45
3.91
126.7500
495.97
3.91
3.3300
13.03
3.91
27.4900
107.51
3.91
7.6400
29.87
3.91
74.1100
289.70
3.91
286.5500
1,119.84
3.91
20.0100
78.18
3.91
45.6400
178.27
3.91
289.2400
1,129.48
3.90
18.8700
73.65
3.90
200.0000
780.20
3.90
87.7100
342.07
3.90
351.8900
1,371.67
3.90
73.8200
287.53
3.89
1.4200
5.53
3.89
2.1600
8.40
3.89
85.5200
332.67
3.89
281.9000
1,096.31
3.89
289.4100
1,125.23
3.89
16.5100
64.17
3.89
6.3200
24.56
3.89
76.2100
296.08
3.88
61.7900
239.81
3.88
7.8600
30.50
3.88
134.7600
522.60
3.88
19.0000
73.63
3.87
73.8200
285.90
3.87
1.3600
5.27
3.87
286.2400
1,108.04
3.87
77.5400
300.08
3.87
3.6900
14.28
3.87
16.5100
63.84
3.87
6.3800
24.67
3.86
7.7600
29.98
3.86
289.8600
1,119.73
3.86
3.3600
12.97
3.86
17.6500
68.11
3.86
708.9400
2,735.09
3.86
182.9500
705.27
3.85
1.4300
5.51
3.85
95.8800
369.14
3.85
16.5100
63.51
3.84
148.4500
570.49
3.84
4.0900
15.71
3.84
5.7200
21.96
3.84
60.9400
233.95
3.84
309.5600
1,188.09
3.84
1.3100
5.03
3.83
1.4400
5.52
3.83
11.0100
42.20
3.83
74.1100
283.92
3.83
9.7600
37.38
3.83
3.5700
13.67
3.83
16.5100
63.20
3.82
7.5800
28.99
3.82
10.4600
39.99
3.82
2.0000
7.64
3.82
60.9400
232.73
3.82
1.4500
5.53
3.81
74.1100
282.51
3.81
3.7500
14.29
3.81
2.0000
7.62
3.81
16.5100
62.87
3.81
2.4400
9.29
3.81
1.8700
7.12
3.80
3.6000
13.69
3.80
181.2300
688.67
3.80
12.8800
48.92
3.79
74.1100
281.10
3.79
6.4500
24.45
3.79
16.5100
62.54
3.78
12.9500
48.99
3.78
3.7800
14.30
3.78
63.4000
239.72
3.78
7.1800
27.14
3.78
3.6200
13.68
3.78
2.2300
8.42
3.77
74.1100
279.69
3.77
6.1000
23.00
3.77
16.5100
62.23
3.77
2.7300
10.29
3.77
6.3800
24.03
3.76
1.4700
5.53
3.76
65.6800
247.02
3.76
168.9000
635.06
3.76
1.4000
5.26
3.76
76.5900
287.60
3.75
3.6500
13.70
3.75
3.8100
14.30
3.75
7.9400
29.78
3.75
16.5100
61.90
3.75
1.4100
5.28
3.75
21.8500
81.83
3.74
1.4700
5.50
3.74
60.9400
228.04
3.74
34.0800
127.46
3.74
85.5400
319.58
3.73
1.4100
5.26
3.73
6.3800
23.82
3.73
7.5500
28.17
3.73
24.3700
90.90
3.73
6.1600
22.97
3.73
1.4800
5.51
3.73
10.7500
40.04
3.72
3.8400
14.30
3.72
60.9400
226.88
3.72
2.0000
7.44
3.72
7.1500
26.58
3.72
74.1100
275.47
3.72
2.2700
8.44
3.71
16.5100
61.27
3.71
29.6400
109.96
3.70
877.0800
3,248.70
3.70
159.6800
590.82
3.70
540.6800
1,999.98
3.70
74.1100
274.06
3.70
3.8700
14.30
3.69
17.9400
66.23
3.69
6.5700
24.24
3.69
60.9400
224.62
3.68
280.8300
1,033.45
3.68
3.7200
13.69
3.68
2.5300
9.31
3.68
20.2900
74.57
3.67
1.9000
6.98
3.67
16.5100
60.64
3.67
3.4600
12.70
3.67
2.2600
8.29
3.67
60.9400
223.47
3.67
14.3700
52.68
3.66
1.3700
5.02
3.66
74.1100
271.32
3.66
173.7300
635.85
3.66
2.3000
8.41
3.66
3.7400
13.67
3.65
16.5100
60.33
3.65
2.5500
9.31
3.65
24.3500
88.88
3.65
60.9400
222.31
3.64
74.1100
269.98
3.64
2.0000
7.28
3.64
3.9300
14.29
3.64
19.0300
69.17
3.63
9.5400
34.67
3.63
6.3800
23.18
3.63
3.7700
13.69
3.63
392.7800
1,425.79
3.63
2.5600
9.28
3.63
250.4200
907.77
3.62
304.2800
1,101.49
3.62
50.0000
180.90
3.62
16.5100
59.72
3.61
11.4300
41.31
3.61
70.9400
256.16
3.61
3.4000
12.27
3.61
8.0500
29.04
3.61
74.1100
267.31
3.61
3.8000
13.70
3.61
1,386.9600
4,999.99
3.60
1,399.6800
5,038.85
3.60
16.5100
59.40
3.60
8.0700
29.02
3.59
60.9400
218.96
3.59
2.0100
7.22
3.59
6.6900
24.02
3.59
74.1100
265.98
3.58
3.8200
13.69
3.58
55.8300
199.98
3.58
169.7500
607.71
3.58
25.5000
91.26
3.58
1.4100
5.04
3.58
1.4100
5.04
3.58
156.6700
560.10
3.57
5.7700
20.62
3.57
1.4100
5.04
3.57
74.1100
264.65
3.57
48.2400
172.22
3.57
1.4100
5.03
3.57
18.0600
64.40
3.56
1.4100
5.03
3.56
1.4200
5.06
3.56
16.5100
58.79
3.56
139.4800
496.55
3.56
3.8500
13.70
3.56
85.7300
305.03
3.56
60.9400
216.76
3.56
1.4200
5.05
3.56
167.8200
596.60
3.55
1.4200
5.05
3.55
85.5400
303.92
3.55
1.4200
5.04
3.55
1,462.7300
5,192.69
3.55
281.7600
999.97
3.55
4.0400
14.33
3.55
35.2400
125.00
3.55
1.4200
5.04
3.54
1.4200
5.03
3.54
17.9300
63.53
3.54
146.7300
519.72
3.54
3.4200
12.11
3.54
62.3700
220.67
3.54
1.4300
5.06
3.54
77.9800
275.66
3.53
1.4300
5.05
3.53
6.3800
22.54
3.53
1.4300
5.05
3.53
379.5500
1,339.81
3.53
27.6800
97.66
3.53
1.4300
5.04
3.52
17.9400
63.22
3.52
4.0700
14.33
3.52
27.6500
97.36
3.52
368.6600
1,297.68
3.52
1.4300
5.03
3.52
74.1100
260.64
3.52
21.4300
75.35
3.51
29.8800
105.00
3.51
5.3400
18.75
3.51
35.0600
123.06
3.51
1.4400
5.05
3.51
22.9800
80.57
3.50
1.4400
5.05
3.50
60.9400
213.47
3.50
1.4400
5.04
3.50
8,991.1300
31,468.96
3.50
1.4500
5.07
3.50
28.2700
98.83
3.49
1.4400
5.03
3.49
16.9600
59.22
3.49
4.0900
14.28
3.49
7.8700
27.47
3.49
434.3800
1,515.12
3.49
1.4500
5.05
3.49
60.9400
212.38
3.48
1.4500
5.05
3.48
1.4500
5.05
3.48
13.7400
47.83
3.48
10.0400
34.94
3.48
9.7900
34.05
3.48
1.7200
5.98
3.47
1.7200
5.98
3.47
1.7200
5.97
3.47
315.6200
1,095.20
3.47
1.7300
6.00
3.47
60.9400
211.28
3.47
1.7300
6.00
3.47
3.9500
13.69
3.46
1.7300
5.99
3.46
4.1300
14.30
3.46
1.7300
5.99
3.46
310.5200
1,074.40
3.46
210.5900
728.22
3.46
1.7300
5.98
3.45
1.7300
5.98
3.45
16.5100
57.01
3.45
1.7300
5.97
3.45
30.0000
103.53
3.45
1,108.3400
3,823.77
3.45
1.7400
6.00
3.45
51.4500
177.30
3.44
4.4400
15.29
3.44
87.1300
299.99
3.44
5.7200
19.69
3.44
8.3300
28.66
3.44
1.7400
5.98
3.44
100.7000
346.11
3.44
1.7400
5.98
3.44
16.5100
56.71
3.43
5.9000
20.26
3.43
4.0900
14.04
3.43
1.7400
5.97
3.43
11.4300
39.22
3.43
53.3200
182.89
3.43
23.0100
78.88
3.43
1.7500
6.00
3.42
1.7500
5.99
3.42
1.7500
5.99
3.42
152.5700
521.79
3.42
4.0000
13.68
3.42
4.4700
15.28
3.42
16.5100
56.41
3.42
1.7500
5.98
3.41
1.7500
5.97
3.41
109.2500
372.87
3.41
1.7500
5.97
3.41
13.0800
44.60
3.41
1.7600
6.00
3.41
1.7600
5.99
3.41
27.3900
93.26
3.40
1.7600
5.99
3.40
1.7600
5.99
3.40
369.6200
1,257.08
3.40
1,639.1200
5,573.01
3.40
1.7600
5.98
3.40
5.5900
18.98
3.39
1.5600
5.29
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.38
30.0000
101.49
3.38
81.1300
274.38
3.38
296.6900
1,002.81
3.38
2.0500
6.92
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
2.0000
6.74
3.37
11.4300
38.51
3.37
2.7600
9.29
3.36
3.3900
11.40
3.36
2.0000
6.72
3.36
2.6900
9.04
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
2,097.6500
7,027.13
3.35
4.2700
14.29
3.34
87.6000
292.67
3.34
4.7800
15.97
3.34
1.5000
5.01
3.33
33.0000
109.99
3.33
202.3700
673.89
3.32
7.0800
23.51
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1.7000
5.63
3.31
2.0000
6.62
3.31
11.4300
37.81
3.30
4,484.7600
14,799.71
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
452.8300
1,488.91
3.28
37.1000
121.69
3.27
2.0100
6.58
3.27
33.7500
110.40
3.27
74.7500
244.43
3.27
36.7300
120.00
3.26
249.5400
814.50
3.26
2.8500
9.30
3.26
41.6300
135.76
3.26
625.9800
2,040.69
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
307.6900
1,000.30
3.25
2,297.0600
7,465.45
3.25
11.4300
37.11
3.24
26.5500
86.13
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
310.3600
999.98
3.22
669.0100
2,154.21
3.22
50.0000
160.75
3.21
874.3800
2,806.76
3.20
60.5600
194.03
3.20
4.4600
14.28
3.20
25,338.1000
81,081.92
3.19
304.7800
972.55
3.19
2.0000
6.38
3.19
100.0000
318.80
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
2,554.1800
8,122.29
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
174.2700
552.44
3.17
113.6300
359.98
3.16
170.9100
540.08
3.16
2.9400
9.29
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
4,270.0200
13,450.56
3.15
317.9600
999.98
3.14
132.0300
415.10
3.14
37.5000
117.83
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
7.8600
24.60
3.13
2.0100
6.28
3.13
11.4300
35.72
3.12
555.6700
1,733.69
3.12
4.5900
14.30
3.11
523.6100
1,628.43
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
21,616.3300
67,010.62
3.10
3.2300
10.01
3.10
1,000.0000
3,098.00
3.10
24.2200
74.99
3.09
275.7200
852.80
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
3.0200
9.30
3.08
5.7200
17.62
3.08
5.0000
15.39
3.07
863.4800
2,653.47
3.07
107.1100
328.83
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
3,211.4000
9,826.88
3.06
9.7900
29.93
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
106.4300
324.61
3.05
9.8200
29.92
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
3.0700
9.30
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2.0000
6.04
3.02
300.0000
905.40
3.01
41.2500
124.33
3.01
417.2800
1,256.01
3.01
51.5800
155.05
3.00
3.1000
9.31
3.00
11.4300
34.31
3.00
16.6600
50.00
3.00
25,382.0000
76,146.00
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
10.8200
32.35
2.99
66.9300
199.99
2.98
2.0100
6.00
2.98
2.1400
6.38
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
24.6300
72.54
Recent Trades
Price
Size
Time
3.9710
38.9500
05:20:34
3.9720
231.5200
05:20:42
3.9700
1.8900
05:21:02
3.9700
1.3300
05:21:02
3.9710
1.3300
05:21:06
3.9720
627.8700
05:21:06
3.9720
1.8900
05:21:06
3.9720
1.3900
05:21:06
3.9720
1.3300
05:21:06
3.9730
1.3300
05:21:06
3.9740
1.8900
05:21:06
3.9740
1.3900
05:21:06
3.9740
1.8900
05:21:06
3.9740
1.2300
05:21:06
3.9740
1.3300
05:21:06
3.9750
1.3300
05:21:06
3.9760
1.8900
05:21:09
3.9760
1.3900
05:21:09
3.9760
1.3300
05:21:09
3.9780
1.3900
05:21:09
3.9780
1.3300
05:21:09
3.9800
1.3900
05:21:13
3.9800
3.7200
05:21:13
3.9800
2.0000
05:21:13
3.9800
29.2500
05:21:13
3.9800
1.3200
05:21:13
3.9790
2.7000
05:21:35
3.9790
2.4000
05:21:35
3.9790
1.3200
05:21:35
3.9790
5.6000
05:21:35
3.9790
4.1100
05:21:35
3.9790
1.3200
05:22:00
3.9820
1.3900
05:22:05
3.9820
1.3200
05:22:05
3.9830
1.3200
05:22:11
3.9840
0.2100
05:22:11
3.9840
1.3900
05:22:20
3.9840
30.1900
05:22:20
3.9840
1.3200
05:22:20
3.9840
1.3200
05:22:26
3.9830
1.3200
05:22:33
3.9820
1.2900
05:22:33
3.9820
1.3200
05:22:33
3.9810
1.8900
05:22:33
3.9810
1.3200
05:22:33
3.9810
38.6500
05:22:33
3.9810
29.2500
05:22:40
3.9810
15.8100
05:22:40
3.9810
1.3200
05:22:40
3.9820
1.3200
05:22:41
3.9830
1.8900
05:22:41
3.9830
1.3200
05:22:41
3.9840
12.9500
05:22:41
3.9820
1.3200
05:22:50
3.9810
1.3200
05:23:00
3.9800
1.3900
05:23:03
3.9800
1.3200
05:23:03
3.9800
5.0000
05:23:53
3.9800
1.3200
05:24:03
3.9790
1.3200
05:24:10
3.9810
1.2900
05:24:20
3.9820
1.8900
05:24:20
3.9820
1.8900
05:24:20
3.9820
1.2200
05:24:20
3.9820
0.0700
05:24:20
3.9820
4.9300
05:24:20
3.9800
1.3200
05:24:20
3.9810
1.3200
05:24:20
3.9800
38.4500
05:24:27
3.9800
1.8900
05:24:27
3.9790
38.4500
05:24:27
3.9790
29.2500
05:24:27
3.9790
1.8900
05:24:27
3.9790
1.2900
05:24:27
3.9790
125.7800
05:24:27
3.9780
1.8900
05:24:27
3.9780
1.8900
05:24:27
3.9780
1.3900
05:24:27
3.9780
10.4400
05:24:27
3.9810
28.8000
05:24:27
3.9790
38.4000
05:24:27
3.9820
1.3200
05:24:42
3.9830
38.1900
05:24:54
3.9830
40.6000
05:24:54
3.9830
40.6000
05:24:54
3.9830
28.6400
05:24:54
3.9820
38.5400
05:24:54
3.9820
1.2900
05:24:54
3.9820
1.8900
05:24:54
3.9810
29.2500
05:24:54
3.9810
1.2900
05:24:54
3.9810
32.3200
05:24:54
3.9830
29.2500
05:25:05
3.9830
1.3200
05:25:16
3.9830
8.3400
05:25:16
3.9810
1.8900
05:25:18
3.9800
1.8900
05:25:18
3.9800
1.8900
05:25:18
3.9800
1.3200
05:25:18
3.9790
1.8900
05:25:22