PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.15
Open 102.52000000
Low 100.91000000
High 106.63000000
Vol 2,191,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
111.12
20.2350
2,248.51
111.11
20.4500
2,272.20
111.10
8.0250
891.58
111.09
19.0500
2,116.26
111.08
6.6360
737.13
111.07
16.0110
1,778.34
111.06
3.0720
341.18
111.05
33.6700
3,739.05
111.04
1.1680
129.69
111.03
2.6170
290.57
111.02
94.7350
10,517.48
111.01
4.8670
540.29
111.00
8,789.1620
975,596.98
110.99
4.1990
466.05
110.98
10.2620
1,138.88
110.97
3.6250
402.27
110.96
4.3030
477.46
110.95
3.5350
392.21
110.94
3.2550
361.11
110.93
0.9910
109.93
110.92
7.6920
853.20
110.91
9.0090
999.19
110.90
15.7300
1,744.46
110.89
9.5740
1,061.66
110.88
3.1840
353.04
110.87
61.0630
6,770.05
110.86
2.1270
235.80
110.85
14.6680
1,625.95
110.84
1.3450
149.08
110.83
18.8800
2,092.47
110.82
5.8890
652.62
110.81
10.0610
1,114.86
110.80
25.1020
2,781.30
110.79
11.3490
1,257.36
110.78
2.1420
237.29
110.77
13.6160
1,508.24
110.76
5.5020
609.40
110.75
7.5450
835.61
110.74
7.6550
847.71
110.73
0.4210
46.62
110.72
4.5720
506.21
110.71
9.5210
1,054.07
110.70
4.2830
474.13
110.69
0.3860
42.73
110.68
4.7880
529.94
110.67
3.7120
410.81
110.66
34.8310
3,854.40
110.65
4.6640
516.07
110.64
58.7930
6,504.86
110.63
28.1730
3,116.78
110.62
7.9560
880.09
110.61
4.3720
483.59
110.60
35.5100
3,927.41
110.59
193.1830
21,364.11
110.58
26.2780
2,905.82
110.57
10.7490
1,188.52
110.56
4.8470
535.88
110.55
3.1550
348.79
110.54
5.7110
631.29
110.53
1.7890
197.74
110.52
3.6660
405.17
110.51
2.6270
290.31
110.50
290.5970
32,110.97
110.49
0.9790
108.17
110.48
1.0690
118.10
110.47
1.1870
131.13
110.46
1.8770
207.33
110.45
3.4890
385.36
110.44
4.4360
489.91
110.43
2.4890
274.86
110.42
37.9070
4,185.69
110.41
0.8410
92.85
110.40
5.2620
580.92
110.39
0.8650
95.49
110.38
22.9800
2,536.53
110.37
19.2060
2,119.77
110.36
4.0510
447.07
110.35
235.9650
26,038.74
110.34
3.5740
394.36
110.33
11.7330
1,294.50
110.32
1.0100
111.42
110.31
1.6360
180.47
110.30
48.4000
5,338.52
110.29
5.2020
573.73
110.28
7.1200
785.19
110.27
3.9610
436.78
110.26
139.6950
15,402.77
110.25
10.0270
1,105.48
110.24
1.2260
135.15
110.23
2.5490
280.98
110.22
5.9660
657.57
110.21
0.2330
25.68
110.20
18.6010
2,049.83
110.19
2.3600
260.05
110.18
2.0060
221.02
110.17
13.3850
1,474.63
110.16
2.2270
245.33
110.15
4.4300
487.96
110.14
1.7900
197.15
110.13
2.3370
257.37
110.12
1.0500
115.63
110.11
103.1530
11,358.18
110.10
2.8750
316.54
110.09
7.1090
782.63
110.08
2.2560
248.34
110.07
8.2940
912.92
110.06
0.8980
98.83
110.05
14.4670
1,592.09
110.04
1.0320
113.56
110.03
18.5160
2,037.32
110.02
3.9680
436.56
110.01
4.8480
533.33
110.00
4,836.7360
532,040.96
109.99
12.4530
1,369.71
109.98
139.1400
15,302.62
109.97
3.0560
336.07
109.96
95.0240
10,448.84
109.95
920.0190
101,156.09
109.94
2.1870
240.44
109.93
1.6060
176.55
109.92
183.0050
20,115.91
109.91
10.4330
1,146.69
109.90
26.0040
2,857.84
109.89
3.6450
400.55
109.88
13.1640
1,446.46
109.87
92.5170
10,164.84
109.86
11.6480
1,279.65
109.85
1,307.2120
143,597.24
109.84
8.2290
903.87
109.83
183.1000
20,109.87
109.82
30.0840
3,303.82
109.81
47.1140
5,173.59
109.80
18.5290
2,034.48
109.79
5.9160
649.52
109.78
195.9340
21,509.63
109.77
0.5560
61.03
109.76
1.6620
182.42
109.75
1,016.9700
111,612.46
109.74
6.3720
699.26
109.73
4.0160
440.68
109.72
7.4760
820.27
109.71
0.7640
83.82
109.70
18.3510
2,013.10
109.69
0.5560
60.99
109.68
3.3330
365.56
109.67
3.0280
332.08
109.66
12.0410
1,320.42
109.65
912.4100
100,045.76
109.64
1.2160
133.32
109.63
12.2600
1,344.06
109.62
5.1250
561.80
109.61
2.7480
301.21
109.60
110.7450
12,137.65
109.59
0.8920
97.75
109.58
15.2100
1,666.71
109.57
1.9970
218.81
109.56
58.6950
6,430.62
109.55
917.9560
100,562.08
109.54
29.1390
3,191.89
109.53
3.2600
357.07
109.52
1.3400
146.76
109.51
2.7370
299.73
109.50
726.7410
79,578.14
109.49
3.0770
336.90
109.48
1.8060
197.72
109.47
28.6720
3,138.72
109.46
94.6440
10,359.73
109.45
1,021.4800
111,800.99
109.44
1.8800
205.75
109.43
92.7750
10,152.37
109.42
29.6290
3,242.01
109.41
2.9160
319.04
109.40
151.6760
16,593.35
109.39
5.9910
655.36
109.38
32.7870
3,586.24
109.37
3.5680
390.23
109.36
1.4670
160.43
109.35
15.9620
1,745.44
109.34
2.4060
263.07
109.33
6.2540
683.75
109.32
1.6290
178.08
109.31
2.0890
228.35
109.30
353.4780
38,635.15
109.29
1.9930
217.81
109.28
8.1400
889.54
109.27
96.0960
10,500.41
109.26
0.9220
100.74
109.25
137.2930
14,999.26
109.24
3.8220
417.52
109.23
35.8090
3,911.42
109.22
2.1060
230.02
109.21
4.5530
497.23
109.20
64.0640
6,995.79
109.19
8.9600
978.34
109.18
8.3600
912.74
109.17
16.0270
1,749.67
109.16
37.4900
4,092.41
109.15
9.5360
1,040.85
109.14
2.2110
241.31
109.13
2.0570
224.48
109.12
15.9210
1,737.30
109.11
71.9360
7,848.94
109.10
40.6410
4,433.93
109.09
17.8250
1,944.53
109.08
37.2630
4,064.65
109.07
4.8760
531.83
109.06
1.3690
149.30
109.05
1.6530
180.26
109.04
1.4640
159.63
109.03
0.9660
105.32
109.02
162.1780
17,680.65
109.01
37.1320
4,047.76
109.00
3,372.6670
367,620.70
108.99
104.1010
11,345.97
108.98
1.6430
179.05
108.97
2.7750
302.39
108.96
5.2660
573.78
108.95
3.9130
426.32
108.94
2.1370
232.80
108.93
17.8700
1,946.58
108.92
159.6380
17,387.77
108.91
2.2230
242.11
108.90
96.0520
10,460.06
108.89
9.7680
1,063.64
108.88
24.4290
2,659.83
108.87
2.3160
252.14
108.86
26.4550
2,879.89
108.85
54.6420
5,947.78
108.84
11.1840
1,217.27
108.83
5.1920
565.05
108.82
96.2680
10,475.88
108.81
25.4210
2,766.06
108.80
284.1860
30,919.44
108.79
1.2820
139.47
108.78
0.2600
28.28
108.77
31.7970
3,458.56
108.76
41.9620
4,563.79
108.75
14.3060
1,555.78
108.74
4.7090
512.06
108.73
7.6470
831.46
108.72
174.9160
19,016.87
108.71
12.5500
1,364.31
108.70
34.7070
3,772.65
108.69
199.9700
21,734.74
108.68
7.9580
864.88
108.67
67.9550
7,384.67
108.66
9.2420
1,004.24
108.65
154.5660
16,793.60
108.64
1.7150
186.32
108.63
108.7820
11,816.99
108.62
3.6500
396.46
108.61
82.1500
8,922.31
108.60
54.8120
5,952.58
108.59
0.4640
50.39
108.58
189.6700
20,594.37
108.57
3.4400
373.48
108.56
47.4000
5,145.74
108.55
7.5560
820.20
108.54
287.8300
31,241.07
108.53
2.0770
225.42
108.52
0.4890
53.07
108.51
2.3460
254.56
108.50
881.0190
95,590.56
108.49
48.1520
5,224.01
108.48
1.5620
169.45
108.47
126.4110
13,711.80
108.46
35.2150
3,819.42
108.45
11.0100
1,194.03
108.44
5.3420
579.29
108.43
46.0410
4,992.23
108.42
21.3010
2,309.45
108.41
2.1470
232.76
108.40
24.3370
2,638.13
108.39
87.8720
9,524.45
108.38
1.8890
204.73
108.37
44.1300
4,782.37
108.36
4.7470
514.38
108.35
23.9840
2,598.67
108.34
3.8930
421.77
108.33
18.1500
1,966.19
108.32
1.3020
141.03
108.31
2.9080
314.97
108.30
100.8830
10,925.63
108.29
1.9970
216.26
108.28
81.9030
8,868.46
108.27
5.1790
560.73
108.26
2.0370
220.53
108.25
177.4130
19,204.96
108.24
43.5590
4,714.83
108.23
2.1350
231.07
108.22
10.2250
1,106.55
108.21
12.0300
1,301.77
108.20
73.3270
7,933.98
108.19
1.5150
163.91
108.18
1.1490
124.30
108.17
129.4350
14,000.98
108.16
4.3070
465.85
108.15
19.2550
2,082.43
108.14
8.7990
951.52
108.13
40.7460
4,405.86
108.12
3.0950
334.63
108.11
60.0230
6,489.09
108.10
94.9030
10,259.01
108.09
14.7980
1,599.52
108.08
20.2880
2,192.73
108.07
82.7870
8,946.79
108.06
23.6610
2,556.81
108.05
1.7030
184.01
108.04
46.3610
5,008.84
108.03
1.3720
148.22
108.02
2.0640
222.95
108.01
0.7460
80.58
108.00
2,668.2940
288,175.75
107.99
2.8770
310.69
107.98
43.7350
4,722.51
107.97
1.9880
214.64
107.96
83.7580
9,042.51
107.95
6.4960
701.24
107.94
1.5570
168.06
107.93
5.5710
601.28
107.92
6.9710
752.31
107.91
44.6620
4,819.48
107.90
1,020.9960
110,165.47
107.89
6.4240
693.09
107.88
8.8570
955.49
107.87
1.1340
122.32
107.86
105.3580
11,363.91
107.85
130.8020
14,107.00
107.84
3.2500
350.48
107.83
2.2600
243.70
107.82
23.3480
2,517.38
107.81
6.8860
742.38
107.80
42.8020
4,614.06
107.79
1.0950
118.03
107.78
42.9770
4,632.06
107.77
181.6680
19,578.36
107.76
0.7710
83.08
107.75
12.5310
1,350.22
107.74
81.2390
8,752.69
107.73
2.7330
294.43
107.72
45.1680
4,865.50
107.71
3.7430
403.16
107.70
7.0270
756.81
107.69
2.7330
294.32
107.68
5.8620
631.22
107.67
7.1200
766.61
107.66
7.7740
836.95
107.65
46.7170
5,029.09
107.64
84.1910
9,062.32
107.63
1.3440
144.65
107.62
3.8790
417.46
107.61
1.6390
176.37
107.60
116.9310
12,581.78
107.59
46.9770
5,054.26
107.58
2.7330
294.02
107.57
3.4000
365.74
107.56
6.3780
686.02
107.55
26.3290
2,831.68
107.54
7.9810
858.28
107.53
135.8260
14,605.37
107.52
1.8050
194.07
107.51
2.1580
232.01
107.50
258.9780
27,840.14
107.49
3.2260
346.76
107.48
1.4450
155.31
107.47
31.4360
3,378.43
107.46
48.2480
5,184.73
107.45
3.4140
366.83
107.44
1.1550
124.09
107.43
3.5220
378.37
107.42
81.3670
8,740.44
107.41
0.5600
60.15
107.40
78.8200
8,465.27
107.39
10.1160
1,086.36
107.38
6.5310
701.30
107.37
3.7210
399.52
107.36
90.2140
9,685.38
107.35
5.0930
546.73
107.34
3.2410
347.89
107.33
78.1540
8,388.27
107.32
0.5970
64.07
107.31
81.9970
8,799.10
107.30
191.0830
20,503.21
107.29
1.7460
187.33
107.28
96.4630
10,348.55
107.27
54.0150
5,794.19
107.26
30.7650
3,299.85
107.25
6.1530
659.91
107.24
5.6360
604.40
107.23
52.8520
5,667.32
107.22
43.1670
4,628.37
107.21
82.7720
8,873.99
107.20
90.0650
9,654.97
107.19
0.8150
87.36
107.18
3.2610
349.51
107.17
15.6590
1,678.18
107.16
0.7000
75.01
107.15
1.1560
123.87
107.14
48.0680
5,150.01
107.13
0.9630
103.17
107.12
4.0310
431.80
107.11
15.5080
1,661.06
107.10
105.7080
11,321.33
107.09
6.6710
714.40
107.08
50.7910
5,438.70
107.07
3.0780
329.56
107.06
1.2340
132.11
107.05
1.3110
140.34
107.04
25.8740
2,769.55
107.03
3.9610
423.95
107.02
1.0760
115.15
107.01
43.7190
4,678.37
107.00
2,622.9150
280,651.91
106.99
123.0810
13,168.44
106.98
28.0220
2,997.79
106.97
0.7890
84.40
106.96
5.3980
577.37
106.95
75.8730
8,114.62
106.94
9.2770
992.08
106.93
1.8770
200.71
106.92
1.1810
126.27
106.91
33.0170
3,529.85
106.90
18.9800
2,028.96
106.89
76.7970
8,208.83
106.88
172.7540
18,463.95
106.87
33.0700
3,534.19
106.86
12.1210
1,295.25
106.85
34.3410
3,669.34
106.84
6.9670
744.35
106.83
32.4380
3,465.35
106.82
47.3930
5,062.52
106.81
35.9450
3,839.29
106.80
32.1040
3,428.71
106.79
31.7850
3,394.32
106.78
84.3870
9,010.84
106.77
34.8320
3,719.01
106.76
952.6490
101,704.81
106.75
1,017.5640
108,624.96
106.74
21.8790
2,335.36
106.73
74.9110
7,995.25
106.72
31.9800
3,412.91
106.71
970.6100
103,573.79
106.70
4.5020
480.36
106.69
1,682.8660
179,544.97
106.68
27.0760
2,888.47
106.67
121.1550
12,923.60
106.66
314.8770
33,584.78
106.65
75.2430
8,024.67
106.64
60.0970
6,408.74
106.63
72.1200
7,690.16
106.62
0.3860
41.16
106.61
29.4750
3,142.33
106.60
21.1070
2,250.01
106.59
29.3060
3,123.73
106.58
945.5480
100,776.51
106.57
0.2590
27.60
106.56
153.2920
16,334.80
106.55
0.0470
5.01
106.54
29.8110
3,176.06
106.53
34.0520
3,627.56
106.52
0.7560
80.53
106.51
34.4890
3,673.42
106.50
112.4900
11,980.19
106.49
39.6190
4,219.03
106.48
943.4880
100,462.60
106.47
59.3540
6,319.42
106.46
81.2370
8,648.49
106.45
739.3070
78,699.23
106.44
6.0690
645.98
106.43
72.0060
7,663.60
106.42
52.3450
5,570.55
106.41
30.3900
3,233.80
106.40
33.4290
3,556.85
106.39
179.7160
19,119.99
106.38
69.5260
7,396.18
106.37
73.7470
7,844.47
106.36
182.4940
19,410.06
106.35
207.5500
22,072.94
106.34
73.8590
7,854.17
106.33
255.0130
27,115.53
106.32
1,459.9110
155,217.74
106.31
771.9060
82,061.33
106.30
141.4400
15,035.07
106.29
158.8890
16,888.31
106.28
1,309.6740
139,192.15
106.27
785.9980
83,528.01
106.26
119.8580
12,736.11
106.25
1,460.7360
155,203.20
106.24
558.7990
59,366.81
106.23
268.1360
28,484.09
106.22
1,777.7840
188,836.22
106.21
634.0750
67,345.11
106.20
363.6500
38,619.63
106.19
649.8750
69,010.23
106.18
1,416.3300
150,385.92
106.17
502.7020
53,371.87
106.16
497.8240
52,849.00
106.15
349.8770
37,139.44
106.14
223.5140
23,723.78
106.13
301.6140
32,010.29
106.15
106.12
212.8870
22,591.57
106.11
282.0050
29,923.55
106.10
434.7980
46,132.07
106.09
517.1250
54,861.79
106.08
501.3460
53,182.78
106.07
453.9900
48,154.72
106.06
662.2780
70,241.20
106.05
647.8750
68,707.14
106.04
1,434.3320
152,096.57
106.03
375.7590
39,841.73
106.02
418.2540
44,343.29
106.01
1,239.7970
131,430.88
106.00
462.2270
48,996.06
105.99
455.7630
48,306.32
105.98
1,244.6640
131,909.49
105.97
29.9020
3,168.71
105.96
95.7650
10,147.26
105.95
1,285.6750
136,217.27
105.94
34.4820
3,653.02
105.93
222.3150
23,549.83
105.92
1,286.2280
136,237.27
105.91
163.2830
17,293.30
105.90
194.1600
20,561.54
105.89
38.2270
4,047.86
105.88
106.3010
11,255.15
105.87
111.9630
11,853.52
105.86
59.4330
6,291.58
105.85
0.5650
59.81
105.84
30.5020
3,228.33
105.83
111.4820
11,798.14
105.82
71.3120
7,546.24
105.81
1,097.7350
116,151.34
105.80
61.6950
6,527.33
105.79
62.0900
6,568.50
105.78
31.5760
3,340.11
105.77
39.2050
4,146.71
105.76
31.2440
3,304.37
105.75
34.2870
3,625.85
105.74
44.1070
4,663.87
105.73
190.0360
20,092.51
105.72
82.8040
8,754.04
105.71
30.6950
3,244.77
105.70
681.1530
71,997.87
105.69
996.0440
105,271.89
105.68
363.2610
38,389.42
105.67
102.7510
10,857.70
105.66
40.6980
4,300.15
105.65
30.0800
3,177.95
105.64
6.4670
683.17
105.63
30.2630
3,196.68
105.62
82.5580
8,719.78
105.61
75.2930
7,951.69
105.60
2.8240
298.21
105.59
979.0220
103,374.93
105.58
12.0560
1,272.87
105.57
30.7080
3,241.84
105.56
1.3840
146.10
105.55
75.2970
7,947.60
105.54
0.4400
46.44
105.53
0.8860
93.50
105.52
72.3430
7,633.63
105.51
1,678.8060
177,130.82
105.50
1,044.9050
110,237.48
105.49
35.0410
3,696.48
105.48
43.0650
4,542.50
105.47
30.1940
3,184.56
105.46
0.9120
96.18
105.45
1.0150
107.03
105.44
0.5290
55.78
105.43
33.4390
3,525.47
105.42
45.3320
4,778.90
105.41
30.6870
3,234.72
105.40
158.8130
16,738.89
105.39
29.6200
3,121.65
105.38
1.1970
126.14
105.37
1.6320
171.96
105.36
43.0570
4,536.49
105.35
52.9750
5,580.92
105.34
0.5260
55.41
105.33
5.2940
557.62
105.32
2.6530
279.41
105.31
34.0560
3,586.44
105.30
129.4910
13,635.40
105.29
72.7500
7,659.85
105.28
5.6930
599.36
105.27
0.7180
75.58
105.26
1.8690
196.73
105.25
30.9710
3,259.70
105.24
2.0500
215.74
105.23
72.7160
7,651.90
105.22
0.8940
94.07
105.21
1.9230
202.32
105.20
7.8480
825.61
105.19
87.7770
9,233.26
105.18
2.7990
294.40
105.17
44.2760
4,656.51
105.16
5.3620
563.87
105.15
1.9910
209.35
105.14
3.0160
317.10
105.13
3.7270
391.82
105.12
7.5410
792.71
105.11
95.9410
10,084.36
105.10
17.1580
1,803.31
105.09
129.6380
13,623.66
105.08
2.4370
256.08
105.07
2.6130
274.55
105.06
1.4460
151.92
105.05
3.2130
337.53
105.04
45.3400
4,762.51
105.03
2.1910
230.12
105.02
2.2870
240.18
105.01
1.2980
136.30
105.00
830.5830
87,211.22
104.99
0.8200
86.09
104.98
111.8750
11,744.64
104.97
1.5020
157.66
104.96
82.8100
8,691.74
104.95
0.3770
39.57
104.94
5.5200
579.27
104.93
0.6850
71.88
104.92
48.1520
5,052.11
104.91
1.6610
174.26
104.90
498.6670
52,310.17
104.89
1.5690
164.57
104.88
106.6170
11,181.99
104.87
1.0300
108.02
104.86
1.3940
146.17
104.85
54.6770
5,732.88
104.84
1.0690
112.07
104.83
4.0100
420.37
104.82
9.6020
1,006.48
104.81
1.2140
127.24
104.80
74.8690
7,846.27
104.79
299.4720
31,381.67
104.78
0.8630
90.43
104.77
338.0960
35,422.32
104.76
22.0960
2,314.78
104.75
7.2260
756.92
104.74
0.6030
63.16
104.73
43.3230
4,537.22
104.72
1.9120
200.22
104.71
2.0180
211.30
104.70
3.8660
404.77
104.69
1.6810
175.98
104.68
5.6320
589.56
104.67
83.1030
8,698.39
104.66
55.3940
5,797.54
104.65
2.2900
239.65
104.64
1.1860
124.10
104.63
2.2320
233.53
104.62
0.5540
57.96
104.61
0.5810
60.78
104.60
4,313.2510
451,166.05
104.59
2.2560
235.96
104.58
5.0740
530.64
104.57
2.8580
298.86
104.56
83.9620
8,779.07
104.55
20.1740
2,109.19
104.54
54.1900
5,665.02
104.53
1.3260
138.61
104.52
1.4640
153.02
104.51
37.0020
3,867.08
104.50
560.1720
58,537.97
104.49
0.7350
76.80
104.48
44.4730
4,646.54
104.47
4.1060
428.95
104.46
82.1650
8,582.96
104.45
1.5210
158.87
104.44
2.4120
251.91
104.43
3.2240
336.68
104.42
13.6710
1,427.53
104.41
43.8980
4,583.39
104.40
81.4540
8,503.80
104.39
4.7620
497.11
104.38
5.9260
618.56
104.37
0.9060
94.56
104.36
87.1860
9,098.73
104.35
45.2490
4,721.73
104.34
3.8640
403.17
104.33
4.1810
436.20
104.32
1.6950
176.82
104.31
3.6570
381.46
104.30
6.9220
721.96
104.29
67.4970
7,039.26
104.28
5.3190
554.67
104.27
1.6820
175.38
104.26
0.6450
67.25
104.25
90.6320
9,448.39
104.24
4.8770
508.38
104.23
48.1520
5,018.88
104.22
0.9760
101.72
104.21
15.3750
1,602.23
104.20
128.6820
13,408.66
104.19
1.5510
161.60
104.18
0.9920
103.35
104.17
3.4340
357.72
104.16
47.8920
4,988.43
104.15
80.4350
8,377.31
104.14
2.5910
269.83
104.13
8.5900
894.48
104.12
30.7290
3,199.50
104.11
3.2640
339.82
104.10
88.7380
9,237.63
104.09
2.2830
237.64
104.08
12.0800
1,257.29
104.07
294.9260
30,692.95
104.06
8.9240
928.63
104.05
1.5640
162.73
104.04
126.4060
13,151.28
104.03
0.0500
5.20
104.02
17.7170
1,842.92
104.01
2.6510
275.73
104.00
872.4710
90,736.98
103.99
2.4050
250.10
103.98
40.9240
4,255.28
103.97
0.7940
82.55
103.96
1.3760
143.05
103.95
1.3530
140.64
103.94
81.3890
8,459.57
103.93
2.0280
210.77
103.92
5.1800
538.31
103.91
43.8010
4,551.36
103.90
51.5840
5,359.58
103.89
1.4320
148.77
103.88
88.7920
9,223.71
103.87
2.6590
276.19
103.86
1.1970
124.32
103.85
45.2320
4,697.34
103.84
5.2530
545.47
103.83
81.6240
8,475.02
103.82
2.5260
262.25
103.81
4.4780
464.86
103.80
53.7680
5,581.12
103.79
44.0820
4,575.27
103.78
20.5800
2,135.79
103.77
154.5620
16,038.90
103.76
10.3740
1,076.41
103.75
20.4020
2,116.71
103.74
842.0290
87,352.09
103.73
144.7190
15,011.70
103.72
2.8240
292.91
103.71
3.6680
380.41
103.70
2.4330
252.30
103.69
2.3670
245.43
103.68
0.4720
48.94
103.67
7.1220
738.34
103.66
74.9210
7,766.31
103.65
6.6590
690.21
103.64
2.5820
267.60
103.63
82.5840
8,558.18
103.62
3.9950
413.96
103.61
0.6230
64.55
103.60
62.5630
6,481.53
103.59
22.9940
2,381.95
103.58
29.1370
3,018.01
103.57
12.2450
1,268.21
103.56
37.7560
3,910.01
103.55
51.1120
5,292.65
103.54
99.9940
10,353.38
103.53
14.5140
1,502.63
103.52
82.7870
8,570.11
103.51
3.4830
360.53
103.50
210.3820
21,774.54
103.49
18.3450
1,898.52
103.48
43.9090
4,543.70
103.47
16.8340
1,741.81
103.46
0.9450
97.77
103.45
6.8280
706.36
103.44
6.3000
651.67
103.43
27.3420
2,827.98
103.42
125.1810
12,946.22
103.41
4.7100
487.06
103.40
7.3780
762.89
103.39
0.2690
27.81
103.38
1.0520
108.76
103.37
1.2330
127.46
103.36
4.7140
487.24
103.35
42.4420
4,386.38
103.34
47.7790
4,937.48
103.33
109.3850
11,302.75
103.32
1.0410
107.56
103.31
23.3770
2,415.08
103.30
66.4740
6,866.76
103.29
1.2300
127.05
103.28
97.9100
10,112.14
103.27
1.8290
188.88
103.26
19.7300
2,037.32
103.25
20.8330
2,151.01
103.24
4.3770
451.88
103.23
0.7920
81.76
103.22
2.3500
242.57
103.21
8.4360
870.68
103.20
24.3950
2,517.56
103.19
18.8500
1,945.13
103.18
2.4640
254.24
103.17
1.0520
108.53
103.16
14.2040
1,465.28
103.15
1.8730
193.20
103.14
4.0080
413.39
103.13
1.3980
144.18
103.12
2.1750
224.29
103.11
8.1360
838.90
103.10
674.0950
69,499.19
103.09
52.3400
5,395.73
103.08
9.2330
951.74
103.07
13.3690
1,377.94
103.06
3.3050
340.61
103.05
2.6560
273.70
103.04
34.9280
3,598.98
103.03
2.8510
293.74
103.02
1.2790
131.76
103.01
101.9290
10,499.71
103.00
1,227.8200
126,465.46
102.99
1.3660
140.68
102.98
1.6630
171.26
102.97
3.6230
373.06
102.96
20.6180
2,122.83
102.95
1.4370
147.94
102.94
12.7730
1,314.85
102.93
0.6930
71.33
102.92
1.6630
171.16
102.91
10.8540
1,116.99
102.90
4.9890
513.37
102.89
1.6690
171.72
102.88
75.4360
7,760.86
102.87
3.6490
375.37
102.86
7.9170
814.34
102.85
16.6310
1,710.50
102.84
1.0240
105.31
102.83
475.6860
48,914.79
102.82
4.7670
490.14
102.81
2.3690
243.56
102.80
434.5730
44,674.10
102.79
27.1260
2,788.28
102.78
16.6060
1,706.76
102.77
4.6740
480.35
102.76
1.8420
189.28
102.75
41.6340
4,277.89
102.74
1.0050
103.25
102.73
10.9150
1,121.30
102.72
1.9900
204.41
102.71
0.5620
57.72
102.70
215.1690
22,097.86
102.69
1.7550
180.22
102.68
80.5070
8,266.46
102.67
4.3990
451.65
102.66
20.7880
2,134.10
102.65
19.7890
2,031.34
102.64
2.1280
218.42
102.63
1.7200
176.52
102.62
3.9850
408.94
102.61
35.7840
3,671.80
102.60
17.6140
1,807.20
102.59
92.9760
9,538.41
102.58
5.8290
597.94
102.57
3.6780
377.25
102.56
6.1640
632.18
102.55
2,167.1710
222,243.39
102.54
13.6440
1,399.06
102.53
2.6100
267.60
102.52
31.0790
3,186.22
102.51
3.0590
313.58
102.50
924.3070
94,741.47
102.49
82.7370
8,479.72
102.48
17.6840
1,812.26
102.47
1.6990
174.10
102.46
0.8730
89.45
102.45
4.7890
490.63
102.44
5.7390
587.90
102.43
1.6640
170.44
102.42
3.1000
317.50
102.41
1.2620
129.24
102.40
12.5590
1,286.04
102.39
5.7790
591.71
102.38
0.9620
98.49
102.37
202.8280
20,763.50
102.36
3.6500
373.61
102.35
1.7880
183.00
102.34
218.7240
22,384.21
102.33
37.9160
3,879.94
102.32
10.5370
1,078.15
102.31
1.4780
151.21
102.30
31.5430
3,226.85
102.29
1.1130
113.85
102.28
341.5610
34,934.86
102.27
27.2730
2,789.21
102.26
11.0250
1,127.42
102.25
524.3660
53,616.42
102.24
1.4700
150.29
102.23
4.5000
460.04
102.22
4.1310
422.27
102.21
21.3540
2,182.59
102.20
23.6510
2,417.13
102.19
17.7340
1,812.24
102.18
0.9020
92.17
102.17
2.6580
271.57
102.16
2.5610
261.63
102.15
12.1660
1,242.76
102.14
3.0760
314.18
102.13
1.1210
114.49
102.12
1.8480
188.72
102.11
34.3170
3,504.11
102.10
845.0550
86,280.12
102.09
25.5190
2,605.23
102.08
11.9770
1,222.61
102.07
10.2890
1,050.20
102.06
0.9950
101.55
102.05
1.7010
173.59
102.04
6.0020
612.44
102.03
4.0890
417.20
102.02
1.9060
194.45
102.01
11.8090
1,204.64
102.00
3,675.4770
374,898.65
101.99
0.9180
93.63
101.98
4.6700
476.25
101.97
0.9300
94.83
101.96
51.1110
5,211.28
101.95
1.2240
124.79
101.94
1.7520
178.60
101.93
3.7640
383.66
101.92
3.3190
338.27
101.91
1.6960
172.84
101.90
12.8360
1,307.99
101.89
104.8630
10,684.49
101.88
11.8890
1,211.25
101.87
4.1150
419.20
101.86
296.0750
30,158.20
101.85
1.4960
152.37
101.84
1.1000
112.02
101.83
7.5010
763.83
101.82
4.8930
498.21
101.81
1.7710
180.31
101.80
147.9900
15,065.38
101.79
3.3510
341.10
101.78
2.4510
249.46
101.77
2.4180
246.08
101.76
1.8670
189.99
101.75
321.7720
32,740.30
101.74
9.2480
940.89
101.73
5.5680
566.43
101.72
0.8990
91.45
101.71
3.3800
343.78
101.70
75.6640
7,695.03
101.69
40.0020
4,067.80
101.68
16.1980
1,647.01
101.67
5.0660
515.06
101.66
15.1210
1,537.20
101.65
3.6600
372.04
101.64
14.2210
1,445.42
101.63
4.6110
468.62
101.62
0.6300
64.02
101.61
16.1850
1,644.56
101.60
51.4740
5,229.76
101.59
6.4480
655.05
101.58
3.3110
336.33
101.57
7.9990
812.46
101.56
0.4450
45.19
101.55
18.5050
1,879.18
101.54
2.2130
224.71
101.53
214.9310
21,821.94
101.52
31.6140
3,209.45
101.51
8.4370
856.44
101.50
719.5320
73,032.50
101.49
6.3480
644.26
101.48
89.5390
9,086.42
101.47
1.2490
126.74
101.46
6.5150
661.01
101.45
25.9840
2,636.08
101.44
4.9090
497.97
101.43
0.9720
98.59
101.42
2.2830
231.54
101.41
0.9690
98.27
101.40
35.7600
3,626.06
101.39
497.6230
50,454.00
101.38
9.1780
930.47
101.37
1.4330
145.26
101.36
2.8580
289.69
101.35
26.7200
2,708.07
101.34
0.7680
77.83
101.33
15.4810
1,568.69
101.32
5.5270
560.00
101.31
0.5280
53.49
101.30
7.3200
741.52
101.29
2.5410
257.38
101.28
105.7140
10,706.71
101.27
274.5030
27,798.92
101.26
0.6450
65.31
101.25
22.1580
2,243.50
101.24
253.8650
25,701.29
101.23
4.1940
424.56
101.22
4.9030
496.28
101.21
1.6110
163.05
101.20
1,712.4660
173,301.56
101.19
0.8290
83.89
101.18
15.6700
1,585.49
101.17
1.1340
114.73
101.16
2.1620
218.71
101.15
49.1040
4,966.87
101.14
31.2940
3,165.08
101.13
25.3100
2,559.60

Recent Trades

Price
Size
Time
106.1400
0.0520
05:24:38
106.1400
0.1770
05:24:38
106.1400
0.1020
05:24:38
106.1400
0.0490
05:24:38
106.1400
0.0500
05:24:38
106.1400
0.5500
05:24:39
106.1500
0.1940
05:24:40
106.1500
1.0940
05:24:40
106.1400
1.9770
05:24:41
106.1500
0.0710
05:24:42
106.1500
0.0520
05:24:42
106.1500
0.0480
05:24:42
106.1500
0.0500
05:24:42
106.1500
0.0500
05:24:42
106.1500
5.7020
05:24:42
106.1500
0.0520
05:24:47
106.1500
0.0520
05:24:47
106.1500
0.0520
05:24:47
106.1500
0.0950
05:24:47
106.1500
0.0520
05:24:47
106.1500
0.1470
05:24:47
106.1500
0.1010
05:24:47
106.1500
0.1940
05:24:47
106.1500
0.0490
05:24:47
106.1500
5.0000
05:24:47
106.1500
0.0500
05:24:47
106.1500
0.0500
05:24:47
106.1500
0.0480
05:24:47
106.1500
0.0490
05:24:47
106.1500
0.0500
05:24:47
106.1500
2.9810
05:24:48
106.1500
0.0480
05:24:50
106.1500
0.0500
05:24:50
106.1500
0.0500
05:24:50
106.1500
0.0520
05:24:50
106.1500
0.0520
05:24:50
106.1500
0.0950
05:24:50
106.1500
3.9810
05:24:50
106.1500
0.0520
05:24:50
106.1500
0.1520
05:24:50
106.1500
0.1010
05:24:50
106.1500
0.0490
05:24:50
106.1500
0.1940
05:24:50
106.1500
0.9420
05:24:50
106.1500
0.0500
05:24:50
106.1400
0.0480
05:24:53
106.1400
0.0500
05:24:53
106.1400
0.0500
05:24:53
106.1400
0.0780
05:24:53
106.1500
0.0500
05:24:54
106.1500
0.0500
05:24:54
106.1500
0.0480
05:24:54
106.1500
0.0430
05:24:54
106.1500
0.0090
05:24:55
106.1500
0.0950
05:24:55
106.1500
0.0520
05:24:55
106.1500
3.1480
05:24:55
106.1500
0.0940
05:24:56
106.1400
1.7190
05:25:01
106.1500
2.0000
05:25:03
106.1400
0.0950
05:25:05
106.1400
0.1940
05:25:05
106.1400
0.4710
05:25:05
106.1400
0.6490
05:25:05
106.1400
0.0520
05:25:05
106.1400
0.0520
05:25:05
106.1400
0.1730
05:25:05
106.1400
0.1020
05:25:05
106.1400
0.0520
05:25:05
106.1400
0.0500
05:25:05
106.1400
0.0500
05:25:05
106.1400
0.0480
05:25:05
106.1400
0.0710
05:25:05
106.1400
18.0410
05:25:05
106.1400
0.8020
05:25:05
106.1400
0.0490
05:25:05
106.1400
0.5650
05:25:05
106.1400
0.0500
05:25:05
106.1400
0.0480
05:25:05
106.1400
0.0500
05:25:05
106.1400
0.0950
05:25:05
106.1400
0.0500
05:25:05
106.1300
0.0480
05:25:06
106.1300
0.0950
05:25:06
106.1300
0.0520
05:25:06
106.1300
0.0500
05:25:06
106.1300
0.0500
05:25:06
106.1300
0.0520
05:25:06
106.1300
0.0300
05:25:06
106.1300
0.0220
05:25:06
106.1300
0.0520
05:25:06
106.1300
0.1730
05:25:06
106.1300
0.1000
05:25:06
106.1300
0.0300
05:25:06
106.1300
0.0190
05:25:06
106.1200
0.0480
05:25:06
106.1200
1.9120
05:25:06
106.1300
10.9320
05:25:06
106.1300
4.0000
05:25:08
106.1200
33.0000
05:25:09

Login to View your open Positions

Login Now