English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0107
Open
0.01021000
Low
0.00958000
High
0.01085000
Vol
1,509,532,424
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
710.0000
18.01
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
209.3000
5.30
0.03
397.8000
10.02
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
748,941.5000
18,723.54
0.02
300.2000
7.50
0.02
37,721.9000
938.14
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
111,813.2000
2,769.61
0.02
248.7000
6.15
0.02
209.3000
5.15
0.02
4,600.0000
112.70
0.02
30,938.6000
757.69
0.02
665.6000
16.24
0.02
409.4000
9.95
0.02
209.3000
5.07
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
142,877.8000
3,443.35
0.02
1,415,897.2000
33,981.53
0.02
4,644.3000
111.42
0.02
876.5000
21.02
0.02
493.2000
11.82
0.02
604.7000
14.45
0.02
232.0000
5.53
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
1,966.4000
46.80
0.02
212.6000
5.03
0.02
712.5000
16.82
0.02
982.6000
23.18
0.02
248.7000
5.85
0.02
34,352.7000
807.29
0.02
3,956.8000
92.79
0.02
684.4000
15.91
0.02
248.7000
5.78
0.02
710.0000
16.46
0.02
432.9000
10.00
0.02
7,011.8000
161.27
0.02
248.7000
5.71
0.02
14,617.0000
332.39
0.02
814.1000
18.48
0.02
248.7000
5.64
0.02
4,261.0000
96.00
0.02
204,332.8000
4,597.49
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
7,584.9000
169.14
0.02
337.9000
7.50
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
39,303.0000
864.67
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
29,229.6000
637.21
0.02
488.0000
10.58
0.02
248.7000
5.37
0.02
360.0000
7.74
0.02
7,438.4000
159.40
0.02
248.7000
5.30
0.02
936.2000
19.85
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
574,296.8000
12,060.23
0.02
710.0000
14.90
0.02
357.4000
7.50
0.02
440.1000
9.21
0.02
9,903.8000
203.03
0.02
250.0000
5.05
0.02
672.6000
13.55
0.02
1,608.6000
32.19
0.02
139,849.9000
2,797.00
0.02
3,088.0000
61.73
0.02
252.6000
5.05
0.02
8,195.1000
163.33
0.02
5,550.0000
110.45
0.02
1,423.9000
28.32
0.02
999.9000
19.88
0.02
1,747.8000
34.69
0.02
609.8000
12.07
0.02
131,684.3000
2,600.76
0.02
1,275.2000
25.16
0.02
4,513.1000
89.00
0.02
300.0000
5.91
0.02
6,643.4000
130.14
0.02
29,696.6000
581.46
0.02
179,696.2000
3,511.26
0.02
5,566.1000
108.65
0.02
52,688.1000
1,027.42
0.02
14,432.7000
280.72
0.02
1,527.5000
29.68
0.02
25,230.8000
489.48
0.02
952.8000
18.39
0.02
5,252.8000
101.17
0.02
1,730.9000
33.16
0.02
109,446.6000
2,079.49
0.02
11,442.6000
217.29
0.02
395.1000
7.50
0.02
2,747.5000
51.93
0.02
5,656.8000
106.63
0.02
710.0000
13.36
0.02
890.4000
16.71
0.02
731.0000
13.67
0.02
15,264.0000
282.38
0.02
270.8000
5.00
0.02
570.1000
10.52
0.02
922.8000
16.99
0.02
33,273.7000
612.24
0.02
428.0000
7.80
0.02
10,930.4000
198.93
0.02
1,700.7000
30.83
0.02
1,047.1000
18.97
0.02
440.6000
7.98
0.02
852.4000
15.43
0.02
488.0000
8.82
0.02
154,580.6000
2,782.45
0.02
71,418.0000
1,284.81
0.02
417.1000
7.50
0.02
840.4000
15.06
0.02
1,815.2000
32.49
0.02
36,131.1000
643.13
0.02
1,564.0000
27.81
0.02
5,527.8000
98.23
0.02
282.2000
5.00
0.02
290.1000
5.14
0.02
16,204.4000
286.82
0.02
30,494.7000
536.71
0.02
26,626.9000
465.97
0.02
378.1000
6.60
0.02
12,263.9000
212.53
0.02
589.1000
10.19
0.02
4,179.9000
71.89
0.02
1,702.4000
29.26
0.02
54,447.5000
931.05
0.02
11,401.4000
194.85
0.02
586.1000
10.00
0.02
23,036.5000
391.62
0.02
1,574.2000
26.75
0.02
294.6000
5.00
0.02
1,010.5000
17.14
0.02
774.5000
13.13
0.02
595.9000
10.07
0.02
6,493.5000
109.09
0.02
1,199.0000
20.00
0.02
710.0000
11.80
0.02
26,112.6000
432.95
0.02
1,215.3000
20.14
0.02
40,065.9000
661.09
0.02
13,904.5000
229.15
0.02
1,207.6000
19.89
0.02
51,302.5000
840.33
0.02
1,199.9000
19.64
0.02
9,311.7000
152.34
0.02
1,047.2000
17.08
0.02
1,192.4000
19.40
0.02
1,230.7000
20.00
0.02
957.0000
15.52
0.02
469.3000
7.60
0.02
1,185.1000
19.16
0.02
350.0000
5.64
0.02
1,177.7000
18.93
0.02
311.6000
5.00
0.02
576,101.1000
9,217.62
0.02
364.8000
5.83
0.02
1,170.6000
18.69
0.02
10,869.0000
173.36
0.02
1,545.1000
24.60
0.02
919.5000
14.62
0.02
2,358.8000
37.48
0.02
4,117.8000
65.39
0.02
1,163.3000
18.46
0.02
1,238.1000
19.56
0.02
1,158.7000
18.27
0.02
320.0000
5.04
0.02
3,300.1000
51.91
0.02
3,259.4000
51.17
0.02
1,391.2000
21.80
0.02
47,727.1000
746.93
0.02
7,709.5000
120.27
0.02
32,092.4000
500.00
0.02
1,383.9000
21.55
0.02
4,508.4000
70.11
0.02
64,333.9000
997.18
0.02
1,369.4000
21.18
0.02
23,872.2000
368.83
0.02
23,872.2000
367.87
0.02
18,201.7000
280.31
0.02
1,426.4000
21.92
0.02
23,872.2000
366.68
0.02
23,872.2000
365.72
0.02
588.2000
9.01
0.02
702.9000
10.75
0.02
25,261.1000
385.74
0.02
958.5000
14.61
0.02
23,872.2000
363.57
0.02
123,931.5000
1,886.24
0.02
23,872.2000
362.38
0.02
1,175.6000
17.83
0.02
8,575.5000
129.92
0.02
23,872.2000
361.43
0.02
1,542.8000
23.31
0.02
75,314.8000
1,137.25
0.02
23,872.2000
360.23
0.02
1,500.0000
22.62
0.02
1,183.4000
17.83
0.02
23,872.2000
359.28
0.02
1,428.8000
21.45
0.02
61,994.5000
929.92
0.01
1,141.2000
17.08
0.01
23,872.2000
357.13
0.01
21,986.6000
328.70
0.01
23,872.2000
355.93
0.01
11,141.2000
165.78
0.01
23,872.2000
354.98
0.01
23,872.2000
353.79
0.01
35,661.4000
527.79
0.01
1,089.4000
16.11
0.01
24,254.7000
358.48
0.01
23,872.2000
351.64
0.01
2,120.8000
31.18
0.01
23,872.2000
350.68
0.01
23,872.2000
349.49
0.01
1,102.9000
16.11
0.01
23,872.2000
348.53
0.01
449.2000
6.54
0.01
23,872.2000
347.34
0.01
1,109.4000
16.11
0.01
23,872.2000
346.39
0.01
27,633.9000
400.69
0.01
23,872.2000
345.19
0.01
1,380.4000
19.95
0.01
1,825.9000
26.35
0.01
23,872.2000
344.24
0.01
23,872.2000
343.04
0.01
1,122.4000
16.10
0.01
23,872.2000
342.09
0.01
865,431.8000
12,375.67
0.01
23,872.2000
340.90
0.01
1,128.8000
16.10
0.01
23,872.2000
339.94
0.01
3,377.8000
48.00
0.01
25,015.9000
355.23
0.01
23,872.2000
338.75
0.01
1,135.8000
16.09
0.01
23,872.2000
337.79
0.01
44,701.8000
630.30
0.01
36,194.2000
509.98
0.01
1,847.9000
26.00
0.01
23,872.2000
335.64
0.01
23,872.2000
334.45
0.01
2,365.7000
33.12
0.01
21,738.6000
304.12
0.01
23,872.2000
333.49
0.01
956.0000
13.35
0.01
447.9000
6.24
0.01
25,028.5000
348.40
0.01
1,304.6000
18.13
0.01
23,872.2000
331.35
0.01
722.0000
10.00
0.01
1,328.7000
18.39
0.01
23,872.2000
330.15
0.01
36,843.7000
509.18
0.01
33,765.4000
465.96
0.01
23,872.2000
329.20
0.01
6,086.8000
83.82
0.01
1,410.9000
19.40
0.01
23,872.2000
328.00
0.01
8,478.6000
116.41
0.01
23,872.2000
327.05
0.01
7,304.6000
100.00
0.01
1,436.6000
19.64
0.01
24,242.2000
330.91
0.01
23,872.2000
324.90
0.01
182,784.3000
2,485.87
0.01
1,463.7000
19.89
0.01
23,872.2000
323.71
0.01
93,835.7000
1,268.66
0.01
1,491.4000
20.15
0.01
3,996.0000
53.95
0.01
23,872.2000
321.56
0.01
25,391.6000
341.01
0.01
2,260.1000
30.29
0.01
23,872.2000
319.41
0.01
1,548.1000
20.67
0.01
23,872.2000
318.46
0.01
35,227.1000
468.52
0.01
26,815.8000
356.38
0.01
5,902.2000
78.32
0.01
7,874.0000
104.41
0.01
41,711.0000
552.67
0.01
4,324.5000
57.26
0.01
4,324.5000
57.17
0.01
24,252.7000
320.14
0.01
5,931.8000
78.24
0.01
28,196.7000
371.07
0.01
4,324.5000
56.82
0.01
29,836.1000
391.15
0.01
23,524.2000
308.17
0.01
4,324.5000
56.56
0.01
23,872.2000
312.01
0.01
4,324.5000
56.48
0.01
5,995.0000
78.11
0.01
23,872.2000
310.82
0.01
4,324.5000
56.26
0.01
8,916.8000
115.92
0.01
28,196.7000
365.99
0.01
4,324.5000
56.00
0.01
28,196.7000
364.58
0.01
13,489.6000
174.02
0.01
56,943.5000
734.00
0.01
9,324.5000
120.10
0.01
4,324.5000
55.57
0.01
23,872.2000
306.52
0.01
68,304.7000
876.35
0.01
4,730.4000
60.64
0.01
171,822.6000
2,201.05
0.01
46,593.1000
596.39
0.01
15,686.2000
200.47
0.01
10,452.3000
133.48
0.01
15,710.9000
200.47
0.01
44,945.9000
573.06
0.01
15,735.6000
200.47
0.01
8,951.1000
113.95
0.01
26,374.2000
335.48
0.01
23,872.2000
303.42
0.01
20,993.2000
266.61
0.01
4,324.5000
54.79
0.01
88,272.2000
1,117.53
0.01
5,562.0000
70.36
0.01
5,238.0000
66.21
0.01
56,751.9000
716.78
0.01
29,434.2000
371.46
0.01
5,250.5000
66.21
0.01
843.5000
10.63
0.01
20,260.2000
255.08
0.01
36,138.1000
454.26
0.01
4,428.7000
55.58
0.01
20,922.0000
262.36
0.01
23,872.2000
299.12
0.01
5,562.0000
69.64
0.01
15,396.9000
192.62
0.01
286,967.6000
3,587.10
0.01
6,284.3000
78.49
0.01
43,647.1000
544.72
0.01
5,562.0000
69.36
0.01
26,722.8000
332.70
0.01
29,310.8000
364.63
0.01
5,562.0000
69.08
0.01
21,152.7000
262.29
0.01
29,434.2000
364.69
0.01
19,935.1000
246.80
0.01
5,562.0000
68.80
0.01
40,030.1000
494.37
0.01
12,457.0000
153.72
0.01
5,562.0000
68.52
0.01
28,196.7000
346.82
0.01
25,727.2000
316.19
0.01
6,378.9000
78.27
0.01
39,089.4000
479.24
0.01
4,324.5000
52.98
0.01
1,947.5000
23.84
0.01
30,192.5000
368.95
0.01
23,872.2000
291.48
0.01
8,238.7000
100.51
0.01
20,246.9000
246.81
0.01
29,434.2000
358.21
0.01
20,297.0000
246.81
0.01
6,473.3000
78.65
0.01
29,434.2000
356.74
0.01
2,008.0000
24.32
0.01
5,562.0000
67.30
0.01
28,196.7000
340.62
0.01
35,913.1000
433.47
0.01
5,562.0000
67.02
0.01
28,196.7000
339.21
0.01
1,237.5000
14.87
0.01
48,009.0000
576.11
0.01
23,872.2000
286.23
0.01
22,312.4000
267.30
0.01
4,324.5000
51.72
0.01
1,237.5000
14.79
0.01
23,872.2000
285.03
0.01
5,562.0000
66.35
0.01
5,297.0000
63.09
0.01
34,274.8000
407.87
0.01
11,295.1000
134.30
0.01
30,942.7000
367.60
0.01
7,776.8000
92.31
0.01
5,562.0000
65.97
0.01
23,872.2000
282.89
0.01
64,378.0000
762.24
0.01
1,237.5000
14.64
0.01
29,434.2000
347.62
0.01
14,946.4000
176.37
0.01
90,222.9000
1,063.73
0.01
17,035.7000
200.68
0.01
4,324.5000
50.90
0.01
25,109.7000
295.29
0.01
511.5000
6.01
0.01
23,761.6000
278.96
0.01
8,644.4000
101.40
0.01
27,973.6000
327.85
0.01
6,893.0000
80.72
0.01
1,237.5000
14.47
0.01
14,057.3000
164.19
0.01
30,784.6000
359.26
0.01
1,237.5000
14.40
0.01
23,872.2000
277.63
0.01
1,237.5000
14.38
0.01
1,697.5000
19.69
0.01
5,714.2000
66.23
0.01
23,872.2000
276.44
0.01
1,237.5000
14.32
0.01
7,382.9000
85.35
0.01
2,450.1000
28.30
0.01
29,611.3000
341.71
0.01
1,237.5000
14.27
0.01
3,540.6000
40.72
0.01
23,872.2000
274.29
0.01
1,237.5000
14.21
0.01
7,016.8000
80.41
0.01
23,872.2000
273.34
0.01
3,871.3000
44.25
0.01
5,799.6000
66.23
0.01
1,237.5000
14.12
0.01
23,872.2000
272.14
0.01
2,206.6000
25.13
0.01
1,863.8000
21.21
0.01
7,062.7000
80.30
0.01
23,872.2000
271.19
0.01
460.0000
5.22
0.01
7,078.2000
80.27
0.01
37,427.9000
424.06
0.01
1,993.8000
22.57
0.01
23,872.2000
269.99
0.01
15,889.4000
179.55
0.01
5,760.6000
65.04
0.01
1,738.4000
19.61
0.01
24,338.1000
274.29
0.01
466.3000
5.25
0.01
1,237.5000
13.92
0.01
934.2000
10.50
0.01
10,638.4000
119.47
0.01
33,010.9000
370.38
0.01
10,900.5000
122.19
0.01
1,951,000.0000
21,851.20
0.01
13,542.1000
151.54
0.01
25,109.7000
280.73
0.01
1,237.5000
13.81
0.01
5,940.5000
66.24
0.01
1,738.4000
19.37
0.01
19,925.1000
221.77
0.01
27,960.2000
310.92
0.01
973.0000
10.80
0.01
52,571.5000
583.02
0.01
60,384.6000
669.06
0.01
27,247.9000
301.63
0.01
148,355.1000
1,640.81
0.01
179,594.0000
1,984.51
0.01
34,515.3000
381.05
0.01
12,485.8000
137.72
0.01
10,575.0000
116.54
0.01
13,491.9000
148.41
0.01
12,114.8000
133.14
0.01
10,575.0000
116.11
0.01
14,975.5000
164.28
0.01
15,024.7000
164.67
0.01
24,886.8000
272.51
0.01
10,575.0000
115.69
0.01
14,637.0000
159.98
0.01
10,575.0000
115.48
0.01
79,011.1000
862.01
0.01
15,156.6000
165.21
0.01
32,528.0000
354.23
0.01
80,471.4000
875.53
0.01
824,394.2000
8,961.16
0.01
23,843.8000
258.94
0.01
72,177.1000
783.12
0.01
2,467,354.3000
26,746.12
0.01
149,019.7000
1,613.88
0.01
106,482.7000
1,152.14
0.01
251,897.3000
2,723.01
0.01
95,459.0000
1,030.96
0.01
152,642.5000
1,647.01
0.01
168,785.0000
1,819.50
0.01
221,731.3000
2,388.05
0.01
2,496,982.0000
26,867.53
0.01
233,826.6000
2,513.64
0.01
211,091.9000
2,267.13
0.01
246,598.7000
2,646.00
0.01
180,573.7000
1,935.75
0.01
393,599.2000
4,215.45
0.01
143,460.8000
1,535.03
0.01
224,588.0000
2,400.85
0.01
84,437.0000
901.79
0.01
0.01
14,812.5000
158.05
0.01
119,787.7000
1,276.94
0.01
242,653.9000
2,584.26
0.01
222,315.7000
2,365.44
0.01
257,541.0000
2,737.66
0.01
161,992.2000
1,720.36
0.01
198,418.0000
2,105.21
0.01
265,044.7000
2,809.47
0.01
224,491.7000
2,377.37
0.01
2,569,657.0000
27,186.97
0.01
264,590.7000
2,796.72
0.01
171,551.1000
1,811.58
0.01
155,144.3000
1,636.77
0.01
203,757.9000
2,147.61
0.01
192,669.3000
2,028.81
0.01
113,390.4000
1,192.87
0.01
108,604.4000
1,141.43
0.01
2,579,331.5000
27,082.98
0.01
151,541.4000
1,589.67
0.01
124,689.4000
1,306.74
0.01
76,491.2000
800.86
0.01
794,888.0000
8,314.53
0.01
57,325.8000
599.05
0.01
23,707.0000
247.50
0.01
12,739.7000
132.88
0.01
1,019,029.0000
10,618.28
0.01
10,575.0000
110.09
0.01
34,613.4000
359.98
0.01
11,075.9000
114.97
0.01
500.9000
5.18
0.01
1,260.1000
13.02
0.01
485.0000
5.00
0.01
2,128.4000
21.90
0.01
10,575.0000
108.71
0.01
2,564.5000
26.26
0.01
8,201.4000
83.82
0.01
11,089.3000
113.22
0.01
30,182.8000
307.86
0.01
11,075.9000
112.86
0.01
515.8000
5.25
0.01
516.3000
5.25
0.01
1,018.2000
10.33
0.01
34,516.8000
350.00
0.01
518.8000
5.25
0.01
2,808.7000
28.37
0.01
496.1000
5.00
0.01
500.9000
5.03
0.01
2,991.0000
30.00
0.01
500.9000
5.01
0.01
12,513.5000
125.14
0.01
8,272.2000
81.89
0.01
2,815.5000
27.85
0.01
513.4000
5.00
0.01
516.4000
5.01
0.01
1,029.4000
9.90
0.01
70,924.0000
680.87
0.01
41,550.4000
394.73
0.01
526.9000
5.00
0.01
868.1000
8.18
0.01
2,440.2000
22.94
0.01
8,485.3000
79.17
0.01
32,619.8000
302.71
0.01
16,216.2000
150.00
0.01
32,573.2000
300.00
0.01
652.1000
6.00
0.01
14,192.1000
130.00
0.01
1,202.2000
11.00
0.01
1,204.9000
11.00
0.01
6,031.0000
55.00
0.01
14,842.3000
135.06
0.01
23,212.4000
211.00
0.01
5,678.3000
51.56
0.01
4,851.2000
44.00
0.01
1,214.2000
11.00
0.01
67,242.0000
605.18
0.01
1,837.0000
16.35
0.01
564.1000
5.01
0.01
583.4000
5.17
0.01
16,968.3000
150.00
0.01
5,000.0000
43.95
0.01
9,994.0000
87.65
0.01
801.0000
7.02
0.01
14,367.7000
125.00
0.01
3,732.7000
32.25
0.01
1,871.3000
16.00
0.01
25,893.9000
220.10
0.01
9,542.9000
80.73
0.01
17,751.4000
150.00
0.01
1,190.4000
10.00
0.01
25,251.8000
207.06
0.01
735.2000
6.00
0.01
669.0000
5.44
0.01
1,230.7000
9.99
0.01
15,462.7000
125.25
0.01
637.0000
5.13
0.01
630.0000
5.05
0.01
30,179.3000
241.43
0.01
3,708.6000
29.63
0.01
685.4000
5.46
0.01
4,030.2000
32.00
0.01
901.0000
7.10
0.01
710.0000
5.59
0.01
642.6000
5.05
0.01
3,205.1000
25.00
0.01
2,574,117.5000
20,000.89
0.01
114,100.8000
884.28
0.01
650.2000
5.02
0.01
2,607.5000
20.00
0.01
5,949.9000
45.34
0.01
714.2000
5.44
0.01
26,315.7000
200.00
0.01
13,171.9000
99.45
0.01
19,989.2000
150.12
0.01
22,156.1000
166.17
0.01
729.1000
5.44
0.01
688.2000
5.10
0.01
1,364.8000
10.10
0.01
2,029.7000
15.00
0.01
8,731.2000
64.00
0.01
3,424.6000
25.00
0.01
980.3000
7.14
0.01
1,082,312.3000
7,803.47
0.01
5,196.5000
37.41
0.01
2,000.0000
14.32
0.01
928.7000
6.61
0.01
3,521.1000
25.00
0.01
18,057.0000
126.40
0.01
2,568.5000
17.90
0.01
1,389.5000
9.63
0.01
1,718.3000
11.89
0.01
3,623.1000
25.00
0.01
1,548.6000
10.50
0.01
19,047.6000
128.00
0.01
3,731.3000
25.00
0.01
12,612.0000
84.00
0.01
757.6000
5.00
0.01
8,000.0000
52.72
0.01
918.8000
6.00
0.01
3,846.1000
25.00
0.01
21,102.9000
135.27
0.01
5,562.5000
35.60
0.01
19,206.2000
121.00
0.01
1,620.7000
10.00
0.01
39,977.7000
244.26
0.01
847.1000
5.10
0.01
3,729.0000
22.41
0.01
210,090.4000
1,260.54
0.01
2,017.2000
11.96
0.01
3,869.9000
21.28
0.01
1,100.6000
6.00
0.01
3,773.0000
20.00
0.01
3,898.8000
20.39
0.01
1,000.0000
5.15
0.01
73,550.7000
375.11
0.01
18,737.0000
93.69
0.00
1,092.5000
5.35
0.00
1,100.0000
5.30
0.00
2,092.0000
10.00
0.00
11,111.1000
50.00
0.00
1,200.0000
5.15
0.00
2,439.0000
10.00
0.00
2,475.2000
10.00
0.00
25,000.0000
100.00
0.00
1,506.4000
5.84
Recent Trades
Price
Size
Time
0.0107
478.0000
08:42:57
0.0107
478.0000
08:42:57
0.0107
478.0000
08:42:57
0.0107
491.4000
08:44:12
0.0107
478.0000
08:44:12
0.0107
478.0000
08:44:12
0.0107
478.0000
08:44:12
0.0107
1,000.0000
08:44:12
0.0107
7,558.1000
08:45:05
0.0107
491.9000
08:46:37
0.0107
1,414.0000
08:46:37
0.0107
491.9000
08:52:14
0.0107
440.1000
08:52:14
0.0107
491.4000
08:52:23
0.0107
439.7000
08:52:23
0.0107
41,414.3000
08:54:29
0.0107
478.0000
08:54:29
0.0107
478.0000
08:54:29
0.0107
478.0000
08:54:29
0.0107
10,575.0000
08:54:29
0.0107
49,733.3000
08:54:29
0.0107
477.6000
08:56:05
0.0107
1,000.0000
08:56:05
0.0107
10,575.0000
08:56:05
0.0107
10,575.0000
08:56:05
0.0107
1,000.0000
08:56:05
0.0107
491.4000
08:56:16
0.0107
10,575.0000
08:56:16
0.0107
47,962.7000
08:56:16
0.0107
1,000.0000
08:56:16
0.0107
490.6000
08:57:57
0.0107
478.5000
08:58:03
0.0107
478.5000
08:58:03
0.0107
1,000.0000
08:58:03
0.0107
10,575.0000
08:58:03
0.0107
13,596.3000
08:58:03
0.0107
10,575.0000
08:58:34
0.0107
1,000.0000
08:58:34
0.0107
478.5000
08:58:34
0.0107
478.5000
08:58:34
0.0107
10,575.0000
08:58:34
0.0107
999.7000
08:58:34
0.0107
478.9000
08:59:50
0.0107
478.9000
08:59:50
0.0107
478.9000
09:00:05
0.0107
1,000.0000
09:00:05
0.0107
478.9000
09:00:48
0.0107
478.9000
09:00:48
0.0107
478.9000
09:00:48
0.0107
1,000.0000
09:01:11
0.0107
6,040.2000
09:03:51
0.0106
1,343.0000
09:04:43
0.0106
1,343.0000
09:04:43
0.0106
1,343.0000
09:04:43
0.0106
1,343.0000
09:04:43
0.0106
662.2000
09:04:43
0.0107
6,050.8000
09:05:29
0.0107
1,000.0000
09:05:45
0.0107
6,044.7000
09:05:45
0.0107
10,575.0000
09:06:19
0.0107
478.9000
09:06:19
0.0107
478.9000
09:06:19
0.0107
478.9000
09:06:19
0.0107
2,245.0000
09:06:19
0.0107
1,000.0000
09:06:19
0.0107
7,511.0000
09:06:19
0.0107
52,211.6000
09:06:19
0.0106
9,912.8000
09:06:19
0.0106
1,928.0000
09:06:19
0.0106
479.4000
09:06:19
0.0106
479.4000
09:06:19
0.0106
479.4000
09:06:19
0.0106
1,200.0000
09:06:19
0.0106
1,200.0000
09:06:19
0.0106
1,200.0000
09:06:19
0.0106
1,200.0000
09:06:19
0.0106
2,192.0000
09:06:19
0.0106
2,192.0000
09:06:19
0.0106
2,192.0000
09:06:19
0.0106
52,211.9000
09:06:19
0.0106
1,183.0000
09:06:19
0.0106
1,993.6000
09:06:19
0.0107
1,000.0000
09:07:05
0.0107
478.9000
09:08:08
0.0107
157.5000
09:08:08
0.0107
6,038.7000
09:09:26
0.0107
6,032.7000
09:09:31
0.0107
472.0000
09:11:09
0.0107
492.8000
09:11:47
0.0107
528.2000
09:11:47
0.0107
468.6000
09:11:54
0.0107
470.7000
09:12:06
0.0107
527.2000
09:12:17
0.0107
40,000.0000
09:12:47
0.0107
1,000.0000
09:13:40
0.0107
107.4000
09:13:40
0.0107
526.6000
09:13:49
0.0107
492.3000
09:14:06
0.0107
8,400.3000
09:14:06
0.0107
525.6000
09:14:25