English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,176.03
Open
4137.85000000
Low
4127.89000000
High
4186.39000000
Vol
3,258
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,212.48
0.0088
37.07
4,212.46
0.0023
9.69
4,212.40
0.0102
42.97
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0018
7.58
4,212.11
0.0015
6.32
4,212.10
0.0017
7.16
4,212.06
0.0018
7.58
4,212.00
0.0718
302.42
4,211.97
0.0313
131.83
4,211.86
0.0013
5.48
4,211.81
0.0776
326.84
4,211.80
0.0031
13.06
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.68
0.0154
64.86
4,211.60
0.0028
11.79
4,211.52
0.0014
5.90
4,211.47
0.0161
67.80
4,211.46
0.0020
8.42
4,211.42
0.0320
134.77
4,211.32
0.0013
5.47
4,211.30
0.0013
5.47
4,211.25
0.0018
7.58
4,211.17
0.0118
49.69
4,211.15
0.0012
5.05
4,211.12
0.0218
91.80
4,211.01
0.0014
5.90
4,211.00
1.0113
4,258.58
4,210.80
0.0013
5.47
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.45
0.0013
5.47
4,210.36
0.1404
591.13
4,210.34
0.0013
5.47
4,210.24
0.0028
11.79
4,210.14
0.0075
31.58
4,210.04
0.0018
7.58
4,210.00
5.8555
24,651.66
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.91
0.0083
34.94
4,209.88
0.0016
6.74
4,209.78
0.0028
11.79
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.63
0.0013
5.47
4,209.62
0.0051
21.47
4,209.56
0.0017
7.16
4,209.51
0.0134
56.41
4,209.48
0.0020
8.42
4,209.30
0.0032
13.47
4,209.21
0.0016
6.73
4,209.19
0.0360
151.53
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.0051
21.47
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.67
0.0137
57.66
4,208.66
0.0247
103.95
4,208.62
0.0035
14.73
4,208.57
0.0025
10.52
4,208.38
0.1185
498.69
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.00
0.0594
249.96
4,207.96
0.0019
8.00
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.74
0.0029
12.20
4,207.69
0.0013
5.47
4,207.63
0.0013
5.47
4,207.52
64.4933
271,356.85
4,207.43
0.0085
35.76
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.00
0.5051
2,124.96
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.46
0.0318
133.77
4,206.45
0.0696
292.77
4,206.41
0.0042
17.67
4,206.32
0.0028
11.78
4,206.25
0.0033
13.88
4,206.18
0.0024
10.09
4,206.00
0.0073
30.70
4,205.97
0.1689
710.39
4,205.95
0.2209
929.09
4,205.88
0.0019
7.99
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.55
0.0013
5.47
4,205.45
0.1608
676.24
4,205.43
0.0042
17.66
4,205.37
0.0013
5.47
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.20
0.0154
64.76
4,205.18
0.0033
13.88
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.00
1.8077
7,601.38
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.57
0.0221
92.92
4,204.50
0.0049
20.60
4,204.41
0.0030
12.61
4,204.37
0.0015
6.31
4,204.30
0.0069
29.01
4,204.16
0.0073
30.69
4,204.00
0.0051
21.44
4,203.95
0.0239
100.47
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.80
0.0019
7.99
4,203.54
0.0108
45.40
4,203.44
0.0014
5.88
4,203.37
119.1089
500,658.78
4,203.28
71.4702
300,409.26
4,203.10
0.0965
405.60
4,203.06
0.0016
6.72
4,203.03
0.0015
6.30
4,203.00
0.0064
26.90
4,202.93
0.0013
5.46
4,202.89
0.2165
909.93
4,202.85
0.0133
55.90
4,202.74
0.0014
5.88
4,202.69
0.0045
18.91
4,202.50
0.0151
63.46
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.21
0.0013
5.46
4,202.00
0.0560
235.31
4,201.97
0.0017
7.14
4,201.95
0.0032
13.45
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.72
0.0019
7.98
4,201.68
0.0014
5.88
4,201.67
0.0095
39.92
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.38
0.0119
50.00
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.5162
2,168.56
4,200.92
0.0013
5.46
4,200.88
0.0645
270.96
4,200.85
0.0027
11.34
4,200.79
0.0014
5.88
4,200.74
0.0070
29.41
4,200.53
0.0015
6.30
4,200.16
0.0013
5.46
4,200.10
0.0185
77.70
4,200.07
0.2171
911.84
4,200.00
138.5857
582,059.94
4,199.88
0.0023
9.66
4,199.70
0.0026
10.92
4,199.69
0.0602
252.82
4,199.64
0.0019
7.98
4,199.62
0.1024
430.04
4,199.53
0.2165
909.20
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.47
1.0000
4,199.47
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.40
0.0050
21.00
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.33
0.0655
275.06
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.24
17.0225
71,481.56
4,199.00
0.2700
1,133.73
4,198.93
0.0996
418.21
4,198.90
0.0184
77.26
4,198.80
0.0013
5.46
4,198.78
0.0014
5.88
4,198.69
0.0100
41.99
4,198.57
0.0320
134.35
4,198.50
0.3905
1,639.51
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0405
170.02
4,198.00
0.5846
2,454.15
4,197.97
0.1277
536.08
4,197.87
0.0014
5.88
4,197.57
0.0028
11.75
4,197.56
0.0200
83.95
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.20
0.0014
5.88
4,197.17
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0473
198.52
4,196.89
0.0156
65.47
4,196.84
0.0013
5.46
4,196.83
0.0028
11.75
4,196.78
0.0013
5.46
4,196.72
0.0017
7.13
4,196.69
0.0154
64.63
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.46
0.0013
5.46
4,196.17
0.2165
908.47
4,196.10
0.0014
5.87
4,196.03
0.1587
665.91
4,196.01
0.0058
24.34
4,196.00
0.1575
660.87
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.48
0.0019
7.97
4,195.23
0.0204
85.58
4,195.19
0.0953
399.80
4,195.07
0.0035
14.68
4,195.04
1.2160
5,101.17
4,195.00
0.9725
4,079.64
4,194.99
0.2410
1,010.99
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0056
23.49
4,194.70
0.0023
9.65
4,194.60
0.0049
20.55
4,194.57
0.0013
5.45
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.29
0.4000
1,677.72
4,194.14
0.0214
89.75
4,194.11
0.0020
8.39
4,194.00
0.0658
275.97
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.50
0.0015
6.29
4,193.41
0.0016
6.71
4,193.40
0.0019
7.97
4,193.34
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0118
49.48
4,193.00
0.0052
21.80
4,192.81
0.2165
907.74
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0307
128.72
4,192.64
21.7332
91,119.48
4,192.51
0.0016
6.71
4,192.50
0.0013
5.45
4,192.40
0.0014
5.87
4,192.32
0.0013
5.45
4,192.26
0.0280
117.38
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.02
0.0013
5.45
4,192.00
0.1898
795.64
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.84
0.0014
5.87
4,191.79
0.1196
501.34
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.32
0.0019
7.96
4,191.25
0.0013
5.45
4,191.16
0.0018
7.54
4,191.00
0.0052
21.79
4,190.90
0.0013
5.45
4,190.76
0.0256
107.28
4,190.60
0.0025
10.48
4,190.52
0.0241
100.99
4,190.50
0.0131
54.90
4,190.47
0.0026
10.90
4,190.27
0.0018
7.54
4,190.11
0.0958
401.41
4,190.04
21.7467
91,119.54
4,190.00
6.3444
26,583.04
4,189.84
0.0026
10.89
4,189.83
0.0028
11.73
4,189.79
0.0028
11.73
4,189.70
0.0019
7.96
4,189.55
0.0087
36.45
4,189.50
0.2532
1,060.78
4,189.37
0.0016
6.70
4,189.24
0.0019
7.96
4,189.17
0.0015
6.28
4,189.14
0.0059
24.72
4,189.00
0.0172
72.05
4,188.88
0.0024
10.05
4,188.86
0.0013
5.45
4,188.81
0.0120
50.27
4,188.80
0.0102
42.73
4,188.75
0.2178
912.31
4,188.66
0.0360
150.79
4,188.62
0.0044
18.43
4,188.60
0.0027
11.31
4,188.37
0.0029
12.15
4,188.30
0.0020
8.38
4,188.24
0.0013
5.44
4,188.23
0.0159
66.59
4,188.20
0.0154
64.50
4,188.12
0.0018
7.54
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.1924
805.77
4,187.93
21.7591
91,125.59
4,187.88
0.0032
13.40
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.67
0.7404
3,100.55
4,187.66
0.0013
5.44
4,187.57
0.0013
5.44
4,187.54
0.0113
47.32
4,187.50
0.0333
139.44
4,187.49
0.0042
17.59
4,187.41
0.0025
10.47
4,187.34
0.0028
11.72
4,187.30
9.2800
38,858.14
4,187.24
0.0036
15.07
4,187.20
0.1194
499.95
4,187.17
0.0013
5.44
4,187.16
0.0019
7.96
4,187.06
0.0014
5.86
4,187.00
0.0053
22.19
4,186.99
0.0242
101.33
4,186.98
0.0013
5.44
4,186.84
0.0013
5.44
4,186.76
0.0013
5.44
4,186.75
0.1197
501.15
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.50
0.0024
10.05
4,186.47
0.0046
19.26
4,186.39
0.0236
98.80
4,186.32
0.0013
5.44
4,186.25
0.0013
5.44
4,185.72
0.0013
5.44
4,185.71
0.0320
133.94
4,185.35
0.0990
414.35
4,185.20
0.0014
5.86
4,185.14
0.0013
5.44
4,185.12
0.2165
906.08
4,185.10
0.0015
6.28
4,185.08
0.0018
7.53
4,185.05
21.7726
91,119.42
4,185.00
1.1873
4,968.85
4,184.95
0.0028
11.72
4,184.93
0.0990
414.31
4,184.91
0.0567
237.28
4,184.79
0.2006
839.47
4,184.71
21.7746
91,120.39
4,184.70
5.1420
21,517.73
4,184.41
0.0013
5.44
4,184.10
0.0013
5.44
4,184.09
0.0990
414.22
4,183.94
0.1216
508.77
4,183.87
0.0017
7.11
4,183.75
0.0029
12.13
4,183.68
0.0990
414.18
4,183.30
0.0447
186.99
4,183.29
3.6793
15,391.58
4,183.28
0.0990
414.14
4,183.00
0.0018
7.53
4,182.98
0.0014
5.86
4,182.80
0.0018
7.53
4,182.63
0.0990
414.08
4,182.53
21.7858
91,119.76
4,182.52
4.5866
19,183.55
4,182.50
0.0013
5.44
4,182.38
0.0018
7.53
4,182.04
0.0990
414.02
4,182.00
0.0014
5.85
4,181.96
0.0018
7.53
4,181.81
0.0013
5.44
4,181.80
0.0100
41.82
4,181.62
3.5778
14,961.00
4,181.61
1.0680
4,465.96
4,181.54
0.0018
7.53
4,181.44
21.7914
91,119.43
4,181.37
0.0671
280.57
4,181.36
0.0448
187.32
4,181.35
0.3155
1,319.22
4,181.32
2.3969
10,022.21
4,181.25
0.0013
5.44
4,181.18
0.0016
6.69
4,181.12
0.0018
7.53
4,180.97
0.9271
3,876.18
4,180.93
0.0990
413.91
4,180.92
0.0018
7.53
4,180.73
50.0000
209,036.50
4,180.72
0.4311
1,802.31
4,180.70
0.0018
7.53
4,180.39
0.0990
413.86
4,180.31
21.8212
91,219.38
4,180.30
3.9174
16,375.91
4,180.28
0.0018
7.52
4,180.27
0.1208
504.98
4,180.21
0.0015
6.27
4,180.18
0.1208
504.97
4,180.00
0.0532
222.38
4,179.90
0.0990
413.81
4,179.86
0.0018
7.52
4,179.72
0.0154
64.37
4,179.44
0.0018
7.52
4,179.43
0.0990
413.76
4,179.37
0.4307
1,800.05
4,179.36
0.3700
1,546.36
4,179.14
0.0447
186.81
4,179.02
0.0018
7.52
4,178.88
11.0222
46,060.45
4,178.87
2.7199
11,366.11
4,178.85
0.6621
2,766.82
4,178.84
0.0018
7.52
4,178.75
0.0013
5.43
4,178.73
0.0990
413.69
4,178.71
0.2006
838.25
4,178.60
0.0018
7.52
4,178.41
3.5920
15,008.85
4,178.40
1.0722
4,480.08
4,178.28
0.5298
2,213.65
4,178.18
0.0018
7.52
4,177.98
0.0230
96.09
4,177.86
0.0990
413.61
4,177.76
0.0018
7.52
4,177.50
0.0013
5.43
4,177.47
0.0950
396.86
4,177.41
5.6329
23,530.93
4,177.39
0.1251
522.59
4,177.38
0.0990
413.56
4,177.35
1.8716
7,818.33
4,177.34
3.5938
15,012.52
4,177.32
2.5152
10,506.80
4,177.17
0.4310
1,800.36
4,177.12
5.6333
23,530.97
4,177.11
1.8102
7,561.40
4,176.94
0.2695
1,125.69
4,176.92
0.0018
7.52
4,176.85
2.5155
10,506.87
4,176.77
0.0990
413.50
4,176.76
0.0018
7.52
4,176.72
0.4294
1,793.48
4,176.54
0.0601
251.01
4,176.50
0.0018
7.52
4,176.45
2.8766
12,013.98
4,176.38
2.5155
10,505.68
4,176.37
1.3757
5,745.43
4,176.27
0.0990
413.45
4,176.25
0.0013
5.43
4,176.23
3.4765
14,518.66
4,176.22
1.0677
4,458.95
4,176.15
0.2587
1,080.37
4,176.08
0.0018
7.52
4,175.96
3.4768
14,518.98
4,175.95
2.5150
10,502.51
4,175.90
1.1449
4,780.99
4,175.89
0.2586
1,079.89
4,175.78
0.3462
1,445.66
4,175.69
0.0990
413.39
4,175.68
0.0348
145.31
4,175.66
0.0462
192.92
4,175.53
0.3870
1,615.93
4,175.44
0.6000
2,505.26
4,175.43
0.2946
1,230.08
4,175.30
0.7219
3,014.15
4,175.26
0.3091
1,290.57
4,175.25
0.3078
1,285.14
4,175.24
0.1008
420.86
4,175.19
0.0111
46.34
4,175.14
0.0069
28.81
4,175.12
3.4775
14,518.98
4,175.11
0.4780
1,995.70
4,175.00
0.0479
199.98
4,174.84
0.4796
2,002.25
4,174.82
1.6588
6,925.19
4,176.03
4,174.81
1.7847
7,450.78
4,174.66
0.3931
1,641.06
4,174.65
6.1554
25,696.64
4,174.58
0.0482
201.21
4,174.57
0.0281
117.31
4,174.47
1.0155
4,239.17
4,174.46
3.5980
15,019.71
4,174.35
0.4311
1,799.56
4,174.34
0.0281
117.30
4,174.33
0.0281
117.30
4,174.31
0.8622
3,599.09
4,174.28
2.5155
10,500.40
4,174.22
0.0281
117.30
4,174.17
1.2626
5,270.31
4,174.16
3.5920
14,993.58
4,174.09
1.2000
5,008.91
4,174.02
2.5155
10,499.75
4,174.01
0.1289
538.03
4,173.96
0.5961
2,488.10
4,173.93
0.0601
250.85
4,173.90
0.0281
117.29
4,173.80
3.5985
15,019.42
4,173.75
1.5776
6,584.51
4,173.74
3.5909
14,987.48
4,173.70
0.2000
834.74
4,173.61
2.5144
10,494.12
4,173.59
0.0018
7.51
4,173.51
0.4307
1,797.53
4,173.49
0.0013
5.43
4,173.46
0.0601
250.82
4,173.44
0.0990
413.17
4,173.43
0.3741
1,561.28
4,173.35
0.7408
3,091.62
4,173.34
2.5145
10,493.86
4,173.29
0.1214
506.64
4,173.17
0.0018
7.51
4,173.02
0.0990
413.13
4,172.93
0.4294
1,791.86
4,172.91
1.2416
5,181.09
4,172.90
3.5914
14,986.55
4,172.75
0.0018
7.51
4,172.70
3.5995
15,019.63
4,172.69
0.3792
1,582.28
4,172.56
0.0990
413.08
4,172.50
0.0013
5.42
4,172.41
0.3449
1,439.06
4,172.34
0.4308
1,797.44
4,172.33
0.0018
7.51
4,172.21
0.0018
7.51
4,172.09
0.3449
1,438.95
4,172.08
0.2586
1,078.90
4,172.07
1.1023
4,598.87
4,172.06
3.5919
14,985.62
4,171.91
0.0018
7.51
4,171.87
0.0990
413.02
4,171.86
5.9801
24,948.14
4,171.72
0.0237
98.87
4,171.69
0.3450
1,439.23
4,171.52
0.3450
1,439.17
4,171.49
0.0018
7.51
4,171.38
0.3450
1,439.13
4,171.37
0.0444
185.21
4,171.36
0.2696
1,124.60
4,171.34
0.6000
2,502.80
4,171.31
1.6106
6,718.31
4,171.30
6.0012
25,032.81
4,171.25
0.0013
5.42
4,171.23
1.9757
8,241.10
4,171.22
3.5920
14,983.02
4,171.16
0.4309
1,797.35
4,171.10
0.0990
412.94
4,171.07
0.0018
7.51
4,171.04
6.0015
25,032.50
4,170.97
0.0448
186.86
4,170.89
2.0973
8,747.61
4,170.88
12.0036
50,065.58
4,170.65
0.0018
7.51
4,170.64
0.0990
412.89
4,170.38
3.5920
14,980.00
4,170.33
0.9184
3,830.03
4,170.23
0.0018
7.51
4,170.13
0.0018
7.51
4,170.10
0.4525
1,886.97
4,170.03
24.0121
100,131.18
4,170.00
1.0722
4,471.07
4,169.86
0.0990
412.82
4,169.85
0.0013
5.42
4,169.81
0.0018
7.51
4,169.74
0.7219
3,010.14
4,169.53
0.0711
296.45
4,169.51
0.0014
5.84
4,169.35
0.0013
5.42
4,169.31
4.4959
18,744.80
4,169.30
14.9594
62,370.23
4,169.27
0.0990
412.76
4,169.24
0.0033
13.76
4,169.05
3.5778
14,916.03
4,169.02
0.0447
186.36
4,169.00
4.9218
20,518.98
4,168.99
24.0181
100,131.22
4,168.96
0.0013
5.42
4,168.83
0.0990
412.71
4,168.75
0.0013
5.42
4,168.68
3.7650
15,695.08
4,168.67
0.1533
639.06
4,168.59
0.2165
902.50
4,168.58
2.8769
11,992.59
4,168.55
0.0014
5.84
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.35
0.0028
11.67
4,168.18
0.0281
117.13
4,168.17
0.0490
204.24
4,168.06
0.0990
412.64
4,168.05
0.0018
7.50
4,167.96
0.3735
1,556.73
4,167.93
0.0045
18.76
4,167.68
0.0013
5.42
4,167.64
0.0990
412.60
4,167.50
0.0013
5.42
4,167.45
0.0047
19.59
4,167.16
0.0016
6.67
4,167.05
0.0990
412.54
4,166.95
0.0447
186.26
4,166.90
0.0100
41.67
4,166.87
24.0303
100,131.14
4,166.81
24.0307
100,131.36
4,166.66
0.0459
191.25
4,166.64
0.7219
3,007.90
4,166.51
0.0990
412.48
4,166.32
0.0013
5.42
4,166.25
0.0013
5.42
4,166.15
2.3966
9,984.60
4,165.99
0.0990
412.43
4,165.97
0.0018
7.50
4,165.57
0.0990
412.39
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.48
0.6340
2,640.91
4,165.14
0.0014
5.83
4,165.10
0.1039
432.75
4,165.09
0.7219
3,006.78
4,165.02
0.0015
6.25
4,165.00
7.5331
31,375.36
4,164.86
3.5778
14,901.04
4,164.85
0.0016
6.66
4,164.72
0.0448
186.58
4,164.70
24.0481
100,153.12
4,164.68
0.0990
412.30
4,164.44
0.0016
6.66
4,164.43
0.0050
20.82
4,164.26
0.0990
412.26
4,164.21
0.2165
901.55
4,164.04
0.0015
6.25
4,164.00
0.0067
27.90
4,163.89
0.0019
7.91
4,163.84
0.1160
483.01
4,163.75
0.0013
5.41
4,163.63
0.0013
5.41
4,163.61
0.0016
6.66
4,163.46
0.0013
5.41
4,163.42
0.1171
487.54
4,163.01
0.0448
186.50
4,163.00
0.0990
412.14
4,162.96
0.0014
5.83
4,162.87
0.0044
18.32
4,162.81
0.0154
64.11
4,162.58
0.0990
412.10
4,162.57
0.0015
6.24
4,162.52
0.0077
32.05
4,162.50
0.0076
31.64
4,162.46
9.1591
38,124.39
4,162.16
0.0990
412.05
4,162.13
0.0023
9.57
4,162.11
0.0018
7.49
4,161.98
0.0013
5.41
4,161.81
0.0019
7.91
4,161.77
0.0013
5.41
4,161.74
0.0990
412.01
4,161.65
0.0016
6.66
4,161.47
0.0624
259.68
4,161.36
24.0622
100,131.48
4,161.35
0.0313
130.25
4,161.32
0.0990
411.97
4,161.25
0.0013
5.41
4,161.01
0.0013
5.41
4,161.00
0.0052
21.64
4,160.98
0.0241
100.28
4,160.90
0.0990
411.93
4,160.86
0.2165
900.83
4,160.83
0.0243
101.11
4,160.72
0.0024
9.99
4,160.66
0.0199
82.80
4,160.64
0.0480
199.71
4,160.51
0.0015
6.24
4,160.49
3.6091
15,015.62
4,160.48
0.0990
411.89
4,160.29
0.0417
173.48
4,160.27
0.1246
518.37
4,160.21
0.0039
16.22
4,160.18
24.0703
100,136.78
4,160.06
0.0990
411.85
4,160.00
0.2629
1,093.66
4,159.85
0.0134
55.74
4,159.80
0.0028
11.65
4,159.75
0.0032
13.31
4,159.73
0.1694
704.66
4,159.64
0.0990
411.80
4,159.39
0.0249
103.57
4,159.33
0.0031
12.89
4,159.22
0.0990
411.76
4,159.15
0.0038
15.80
4,159.07
24.0754
100,131.27
4,158.99
0.0013
5.41
4,158.86
0.0028
11.64
4,158.80
0.0990
411.72
4,158.75
0.0013
5.41
4,158.59
0.0031
12.89
4,158.42
0.0015
6.24
4,158.38
0.0990
411.68
4,158.33
0.0026
10.81
4,158.29
0.0147
61.13
4,158.25
0.0013
5.41
4,158.18
0.0017
7.07
4,158.05
0.0113
46.99
4,157.96
0.0990
411.64
4,157.65
0.0019
7.90
4,157.64
0.0013
5.40
4,157.54
0.0990
411.60
4,157.44
0.0013
5.40
4,157.40
0.0958
398.28
4,157.37
0.2165
900.07
4,157.35
0.0118
49.06
4,157.14
0.0133
55.29
4,157.12
0.0990
411.55
4,156.89
0.0014
5.82
4,156.70
0.0014
5.82
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.18
0.0055
22.86
4,156.05
0.2175
903.94
4,156.00
0.1316
546.93
4,155.97
0.0033
13.71
4,155.86
0.0990
411.43
4,155.67
0.0014
5.82
4,155.57
0.0019
7.90
4,155.44
0.0184
76.46
4,155.40
0.0049
20.36
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.17
0.0013
5.40
4,155.01
0.0014
5.82
4,154.85
0.0016
6.65
4,154.83
0.0696
289.18
4,154.79
0.0016
6.65
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.38
0.0154
63.98
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,153.98
0.2165
899.34
4,153.77
0.0512
212.67
4,153.65
0.0013
5.40
4,153.61
36.1606
150,197.03
4,153.56
0.0065
27.00
4,153.49
0.0019
7.89
4,153.38
0.0016
6.65
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0021
8.72
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.48
0.0014
5.81
4,152.27
0.0298
123.74
4,152.20
0.0013
5.40
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.06
0.0015
6.23
4,152.05
0.0014
5.81
4,152.03
0.0013
5.40
4,152.00
0.0091
37.78
4,151.97
0.0013
5.40
4,151.89
0.0051
21.17
4,151.87
0.0015
6.23
4,151.57
0.2554
1,060.31
4,151.50
0.0579
240.37
4,151.41
0.0019
7.89
4,151.30
0.0553
229.57
4,151.10
0.0500
207.56
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.0013
5.40
4,151.00
0.3369
1,398.47
4,150.90
0.0987
409.69
4,150.80
0.0230
95.47
4,150.79
0.0015
6.23
4,150.74
0.0130
53.96
4,150.72
0.1204
499.75
4,150.70
0.0518
215.01
4,150.66
0.0045
18.68
4,150.52
0.0449
186.36
4,150.51
0.0265
109.99
4,150.50
0.0700
290.54
4,150.45
0.0397
164.77
4,150.44
0.0386
160.21
4,150.30
0.0563
233.66
4,150.11
0.0601
249.42
4,150.10
0.0544
225.77
4,150.03
0.0540
224.10
4,150.02
0.0376
156.04
4,150.00
1.9491
8,088.77
4,149.57
72.3950
300,408.12
4,149.55
0.0023
9.54
4,149.50
0.0013
5.39
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.33
0.0019
7.88
4,149.27
0.0015
6.22
4,149.11
0.1009
418.65
4,149.00
0.0654
271.34
4,148.86
0.0170
70.53
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.60
0.0601
249.33
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.52
1.0880
4,513.59
4,148.22
0.0015
6.22
4,148.00
0.1103
457.52
4,147.90
0.0360
149.32
4,147.82
0.0014
5.81
4,147.79
16.9454
70,285.96
4,147.36
0.0013
5.39
4,147.28
0.0028
11.61
4,147.25
0.0019
7.88
4,147.24
0.0417
172.94
4,147.06
0.2411
999.86
4,147.03
0.0109
45.20
4,147.01
0.2165
897.83
4,147.00
2.1214
8,797.45
4,146.88
0.0028
11.61
4,146.50
0.0029
12.02
4,146.49
0.0017
7.05
4,146.36
0.0014
5.80
4,146.34
0.0181
75.05
4,146.25
0.0020
8.29
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.11
0.0016
6.63
4,146.04
0.0063
26.12
4,146.00
0.0055
22.80
4,145.99
0.0013
5.39
4,145.97
0.0154
63.85
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.73
0.0050
20.73
4,145.69
0.0032
13.27
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.44
72.4672
300,408.43
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0017
7.05
4,145.31
0.1024
424.48
4,145.17
0.0019
7.88
4,145.13
0.0016
6.63
4,145.00
0.1057
438.13
4,144.90
0.0058
24.04
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.44
0.0131
54.29
4,144.35
0.0013
5.39
4,144.29
0.0394
163.29
4,144.18
0.0095
39.37
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0107
44.34
4,144.00
0.1104
457.50
4,143.86
0.0018
7.46
4,143.75
0.0013
5.39
4,143.69
0.2178
902.50
4,143.52
0.0016
6.63
4,143.45
0.0028
11.60
4,143.40
0.0013
5.39
4,143.21
0.0063
26.10
4,143.09
0.0269
111.45
4,143.06
0.0013
5.39
4,143.00
0.1169
484.32
4,142.85
0.0166
68.77
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.64
0.0014
5.80
4,142.60
0.0024
9.94
4,142.46
0.0038
15.74
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.00
0.1068
442.37
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.83
0.0013
5.38
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.68
0.0062
25.68
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.25
0.0027
11.18
4,141.17
0.0021
8.70
4,141.01
0.0019
7.87
4,141.00
0.1145
474.14
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.37
0.2165
896.39
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
1.2526
5,185.76
4,139.87
0.0028
11.59
4,139.79
0.0023
9.52
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.14
0.0024
9.93
4,139.04
0.0017
7.04
4,139.00
0.2769
1,146.09
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.93
0.0019
7.86
4,138.77
0.0019
7.86
4,138.69
0.0123
50.91
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.2431
1,005.95
4,137.58
0.0154
63.72
4,137.50
1.2084
4,999.76
4,137.38
0.0016
6.62
4,137.36
0.0016
6.62
4,137.34
0.0072
29.79
4,137.20
121.0136
500,657.47
4,137.14
0.0123
50.89
4,137.13
0.0044
18.20
4,137.06
0.0035
14.48
4,137.05
0.2165
895.67
4,137.00
0.5844
2,417.66
4,136.97
0.0023
9.52
4,136.95
0.0299
123.69
4,136.85
0.0019
7.86
4,136.81
0.1544
638.72
4,136.77
0.0013
5.38
4,136.60
0.0239
98.86
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.25
0.0013
5.38
4,136.20
0.0074
30.61
4,136.04
0.0313
129.46
4,136.00
0.1272
526.10
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.3687
1,524.91
4,135.90
0.0050
20.68
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.53
0.0013
5.38
4,135.49
0.0020
8.27
4,135.48
0.0016
6.62
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.5577
2,306.09
4,134.81
0.0107
44.24
4,134.80
0.0028
11.58
4,134.77
0.0019
7.86
4,134.62
0.0013
5.38
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.19
0.0417
172.40
4,134.16
0.0100
41.34
4,134.04
0.0020
8.27
4,134.00
0.1096
453.09
4,133.89
0.0170
70.28
4,133.74
0.2165
894.95
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
Recent Trades
Price
Size
Time
4,178.1400
0.1571
06:00:58
4,178.1600
0.1000
06:00:58
4,178.1800
0.0018
06:00:58
4,178.1800
0.2129
06:00:58
4,178.5800
0.0181
06:00:58
4,178.5900
0.0060
06:01:15
4,178.1900
0.0060
06:01:20
4,177.8000
0.0060
06:01:21
4,177.8000
0.0957
06:01:44
4,177.8000
0.0255
06:01:44
4,177.8100
0.0060
06:01:48
4,177.8100
0.0062
06:01:48
4,177.8000
0.0630
06:01:49
4,177.8000
0.0600
06:01:49
4,177.8000
0.0130
06:01:49
4,177.4300
0.0060
06:01:49
4,177.4300
0.0060
06:01:49
4,177.4300
0.0562
06:01:52
4,177.4300
0.2393
06:01:52
4,176.8600
0.1648
06:01:53
4,177.3200
0.0165
06:01:53
4,177.3400
0.0018
06:02:00
4,177.3400
0.0340
06:02:00
4,177.3400
0.0838
06:02:00
4,176.8600
0.0060
06:02:03
4,176.8600
0.0060
06:02:03
4,176.5800
0.0865
06:02:07
4,176.5800
0.0024
06:02:07
4,176.5800
0.0133
06:02:07
4,176.5800
0.1368
06:02:07
4,176.5800
0.0179
06:02:07
4,177.1900
0.2390
06:02:13
4,177.3300
0.0018
06:02:13
4,177.4500
0.0060
06:02:49
4,177.4500
0.0060
06:02:49
4,177.4500
0.1545
06:02:49
4,177.1900
0.0201
06:02:49
4,177.1900
0.0504
06:02:49
4,177.2000
0.1731
06:03:05
4,177.2000
0.0080
06:03:05
4,177.2000
0.0579
06:03:05
4,177.4700
0.0177
06:03:05
4,177.4800
0.0047
06:03:07
4,177.5800
0.0005
06:03:07
4,177.1400
0.0027
06:04:04
4,177.1400
0.0112
06:04:04
4,177.1400
0.0036
06:04:04
4,178.1700
0.0138
06:04:24
4,177.6200
0.0077
06:04:58
4,177.4400
0.0040
06:04:59
4,177.4400
0.0040
06:05:00
4,177.1800
0.0173
06:05:10
4,177.1800
0.2302
06:05:10
4,177.4400
0.0306
06:05:23
4,177.1800
0.0060
06:05:25
4,177.1800
0.1405
06:05:25
4,176.5400
0.0055
06:05:28
4,177.1800
0.0751
06:05:35
4,176.9300
0.4794
06:05:50
4,176.6400
0.1000
06:05:50
4,176.0300
0.0033
06:05:55
4,176.0300
0.0029
06:06:03
4,176.0300
0.0143
06:06:03
4,178.0400
0.0250
06:06:18
4,178.0500
0.0026
06:06:18
4,178.3000
0.0060
06:06:27
4,178.3000
0.0060
06:06:27
4,176.4900
0.0060
06:07:09
4,176.4900
0.0060
06:07:09
4,176.1400
0.0401
06:07:11
4,176.0300
0.0774
06:07:24
4,176.0300
0.0282
06:07:24
4,176.0300
0.0526
06:07:25
4,176.0300
0.0367
06:07:25
4,176.0300
0.0141
06:07:25
4,176.0300
0.0300
06:07:25
4,176.0300
0.0170
06:07:25
4,176.7700
0.1463
06:07:33
4,176.7600
0.0600
06:07:36
4,176.7700
0.0153
06:07:50
4,176.1100
0.0201
06:07:58
4,176.0300
0.0201
06:07:58
4,176.0200
0.0149
06:07:58
4,176.0200
0.0052
06:08:11
4,176.0200
0.0149
06:08:11
4,176.0200
0.0450
06:08:11
4,176.0200
0.0024
06:08:16
4,175.6800
0.0060
06:08:38
4,175.6800
0.0383
06:08:38
4,174.8500
0.0168
06:08:48
4,174.8500
0.0593
06:08:51
4,174.1700
0.0201
06:09:11
4,174.1700
0.0425
06:09:11
4,174.0200
0.0622
06:09:21
4,174.0200
0.0767
06:09:21
4,174.0200
0.0135
06:09:21
4,174.0200
0.0053
06:09:21
4,174.0200
0.1008
06:09:21
4,174.0200
0.1382
06:09:21
4,174.0200
0.0166
06:09:21