English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,258.01
Open
81168.01000000
Low
79800.00000000
High
82634.30000000
Vol
18,256
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,327.96
1.3873
114,211.93
82,326.55
0.0093
765.64
82,326.48
0.0001
5.76
82,326.01
0.0260
2,140.48
82,325.56
0.9939
81,826.67
82,325.55
1.6640
136,992.18
82,325.54
0.3108
25,590.07
82,325.25
0.0001
8.23
82,324.41
0.7166
58,992.03
82,324.22
1.4782
121,688.37
82,324.01
0.0260
2,140.42
82,323.63
0.0308
2,531.45
82,323.01
0.0025
205.81
82,322.33
0.0010
82.32
82,322.01
0.0260
2,140.37
82,321.03
0.6701
55,162.50
82,320.37
0.5262
43,320.27
82,320.36
0.3300
27,168.19
82,320.22
0.0001
5.76
82,320.01
0.0260
2,140.32
82,320.00
0.0024
200.04
82,319.74
0.0003
20.58
82,318.01
0.0260
2,140.27
82,317.81
1.9879
163,637.93
82,317.03
0.0001
8.23
82,316.56
0.6701
55,159.50
82,316.25
0.3825
31,485.97
82,316.23
0.3108
25,587.18
82,316.04
1.3240
108,982.32
82,316.01
0.0260
2,140.22
82,315.89
0.0616
5,069.01
82,315.29
0.0006
49.39
82,315.08
0.0001
5.76
82,314.77
0.0278
2,290.00
82,314.62
0.0001
5.76
82,314.01
0.0260
2,140.16
82,313.51
1.4618
120,324.24
82,312.52
0.0182
1,498.09
82,312.51
0.0182
1,498.09
82,312.14
0.0182
1,498.08
82,312.12
0.6701
55,156.53
82,312.01
0.0260
2,140.11
82,311.71
0.0168
1,382.84
82,311.66
0.6426
52,893.47
82,311.57
0.0001
5.76
82,311.38
0.0003
20.58
82,311.24
0.0001
5.76
82,310.88
0.0196
1,613.29
82,310.08
0.0308
2,531.03
82,310.01
0.0260
2,140.06
82,309.85
0.9939
81,811.05
82,309.83
0.9939
81,811.03
82,309.02
0.0001
5.76
82,308.81
0.0001
8.23
82,308.43
0.0140
1,152.32
82,308.41
0.0140
1,152.32
82,308.40
0.0140
1,152.32
82,308.38
3.8271
315,000.75
82,308.01
0.0260
2,140.01
82,307.98
0.3108
25,584.61
82,307.93
0.6701
55,153.72
82,307.92
1.9306
158,899.55
82,307.72
0.0140
1,152.31
82,307.67
0.0001
6.58
82,306.93
0.0115
946.53
82,306.60
0.0002
12.35
82,306.22
0.0001
5.76
82,306.01
0.0260
2,139.96
82,305.03
0.0309
2,540.76
82,304.66
0.0002
16.46
82,304.24
0.3825
31,481.37
82,304.01
0.0260
2,139.90
82,303.82
2.9789
245,176.50
82,303.70
0.0010
82.30
82,303.56
0.1215
10,002.35
82,303.54
0.0922
7,589.21
82,303.46
0.6701
55,150.73
82,303.43
0.0001
5.76
82,303.28
1.4781
121,654.12
82,302.96
0.0049
399.99
82,302.52
0.0003
20.58
82,302.29
0.9939
81,803.54
82,302.08
0.9939
81,803.33
82,302.07
0.0012
99.59
82,302.01
0.0260
2,139.85
82,301.42
0.0308
2,530.77
82,300.63
0.0001
5.76
82,300.59
0.0001
8.23
82,300.56
0.0001
8.23
82,300.01
0.0260
2,139.80
82,300.00
0.0118
972.79
82,299.59
0.0309
2,540.59
82,299.29
0.6701
55,147.93
82,299.02
0.0608
5,007.07
82,298.83
1.0287
84,659.98
82,298.64
0.0001
5.76
82,298.01
0.0260
2,139.75
82,297.83
0.0001
5.76
82,297.68
0.0154
1,267.38
82,297.66
0.0172
1,412.23
82,296.87
0.0196
1,613.02
82,296.46
0.0113
930.77
82,296.01
0.0260
2,139.70
82,296.00
0.3109
25,586.65
82,295.99
0.1128
9,281.34
82,295.94
0.0308
2,530.60
82,295.78
0.0054
440.28
82,295.03
0.0001
5.76
82,294.22
0.0011
90.52
82,294.05
0.0003
20.57
82,294.01
0.0260
2,139.64
82,293.98
0.9939
81,795.28
82,293.87
0.0238
1,958.59
82,293.61
0.0140
1,152.11
82,293.31
0.6701
55,143.92
82,292.75
0.0140
1,152.10
82,292.37
0.0001
8.23
82,292.23
0.0001
5.76
82,292.01
0.0260
2,139.59
82,292.00
0.9939
81,793.31
82,291.65
1.0536
86,704.95
82,291.60
0.0001
5.76
82,291.20
0.3825
31,476.38
82,290.46
0.0630
5,181.83
82,290.01
0.0988
8,133.54
82,290.00
0.0030
249.34
82,289.97
0.0001
9.87
82,289.71
0.0003
24.69
82,289.44
0.0183
1,503.43
82,289.12
0.6995
57,560.42
82,288.01
0.0260
2,139.49
82,287.70
0.0066
538.98
82,287.69
0.0010
82.29
82,287.63
0.3108
25,578.29
82,286.72
1.2047
99,129.99
82,286.64
0.0001
5.76
82,286.55
0.9939
81,787.89
82,286.31
0.9216
75,838.35
82,286.01
0.0260
2,139.44
82,285.98
0.9977
82,095.90
82,285.82
0.0003
20.57
82,285.71
0.0140
1,152.00
82,284.97
0.0063
521.69
82,284.15
0.0001
8.23
82,284.08
0.6085
50,065.75
82,284.01
0.0260
2,139.38
82,283.89
0.9829
80,876.84
82,283.84
0.0001
5.76
82,283.73
0.0004
30.44
82,282.97
0.3825
31,473.24
82,282.95
0.6627
54,528.91
82,282.94
0.9229
75,938.10
82,282.93
0.1278
10,518.23
82,282.20
0.0001
5.76
82,282.01
0.0260
2,139.33
82,282.00
0.0030
249.31
82,281.04
0.0001
5.76
82,280.76
0.0001
5.76
82,280.01
0.0260
2,139.28
82,279.35
0.0006
49.37
82,278.48
1.6456
135,397.47
82,278.46
0.0001
9.87
82,278.30
0.6311
51,925.01
82,278.24
0.0001
5.76
82,278.01
0.0260
2,139.23
82,278.00
0.0030
250.13
82,277.32
0.0006
49.37
82,277.12
0.0154
1,267.07
82,277.09
0.0182
1,497.44
82,277.05
0.0003
20.57
82,276.91
0.3108
25,574.95
82,276.71
0.0002
14.81
82,276.31
0.0196
1,612.62
82,276.24
0.0063
521.63
82,276.18
0.0006
49.37
82,276.01
0.0260
2,139.18
82,275.93
0.0001
8.23
82,275.81
0.0004
30.44
82,275.68
0.0001
5.76
82,275.64
0.0209
1,721.21
82,275.57
0.3286
27,034.93
82,275.45
0.0001
5.76
82,275.30
0.0006
49.37
82,274.74
0.3825
31,470.09
82,274.70
0.9736
80,102.65
82,274.47
0.6085
50,065.66
82,274.32
0.6564
54,001.57
82,274.31
1.1287
92,863.01
82,274.01
0.0260
2,139.12
82,273.57
0.0064
522.44
82,273.52
0.0001
9.87
82,273.35
0.0308
2,529.91
82,273.31
0.0238
1,958.10
82,273.30
0.0182
1,497.37
82,273.27
0.0006
49.36
82,273.05
0.0140
1,151.82
82,273.01
0.0154
1,267.00
82,272.99
0.0140
1,151.82
82,272.93
0.0005
37.85
82,272.65
0.0001
5.76
82,272.45
0.0168
1,382.18
82,272.23
0.0140
1,151.81
82,272.19
0.0140
1,151.81
82,272.01
0.8832
72,661.82
82,271.91
0.0023
186.76
82,271.66
0.0196
1,612.52
82,271.26
0.0002
16.45
82,271.24
0.0006
49.36
82,270.96
0.9736
80,099.01
82,270.91
0.0063
519.95
82,270.68
0.0001
5.76
82,270.60
0.0001
5.76
82,270.20
0.0043
350.47
82,270.01
0.0260
2,139.02
82,269.98
0.9664
79,509.00
82,269.97
0.6787
55,839.10
82,269.85
0.0001
5.76
82,269.21
0.0006
49.36
82,269.12
0.0002
14.81
82,268.38
0.3108
25,572.30
82,268.04
0.0064
522.40
82,268.01
0.0260
2,138.97
82,267.71
0.0001
8.23
82,267.28
0.0003
20.57
82,267.18
0.0006
49.36
82,267.06
0.0001
5.76
82,266.78
0.0001
9.87
82,266.38
0.3651
30,038.75
82,266.37
0.0042
348.81
82,266.24
0.3825
31,466.84
82,266.12
1.2975
106,740.29
82,266.11
0.8621
70,922.44
82,266.10
0.0042
348.81
82,266.01
0.0260
2,138.92
82,266.00
0.0100
822.66
82,265.88
0.1000
8,226.59
82,265.80
0.7668
63,079.77
82,265.76
0.0001
5.76
82,265.52
0.0001
5.76
82,265.04
0.0001
5.76
82,265.01
0.0001
6.58
82,264.26
0.0001
5.76
82,264.01
0.0260
2,138.86
82,263.56
0.0546
4,494.06
82,263.54
1.1372
93,553.39
82,262.98
0.6533
53,741.58
82,262.93
0.0122
999.49
82,262.27
0.0001
5.76
82,262.21
0.0034
280.51
82,262.01
0.0260
2,138.81
82,261.80
0.0308
2,529.55
82,261.68
0.7668
63,076.61
82,261.67
0.9928
81,672.68
82,261.46
0.0001
5.76
82,261.31
0.0001
5.76
82,260.96
0.0001
5.76
82,260.90
0.0001
6.58
82,260.44
0.0001
5.76
82,260.20
0.7902
64,999.54
82,260.01
0.0260
2,138.76
82,260.00
0.0018
147.25
82,259.78
0.3287
27,035.50
82,259.49
0.0001
8.23
82,259.19
0.0105
860.43
82,258.98
0.0003
20.56
82,258.79
0.0579
4,761.14
82,258.67
0.6632
54,555.60
82,258.08
0.0001
5.76
82,258.01
0.0260
2,138.71
82,257.78
0.0019
154.64
82,257.72
0.0039
316.69
82,257.69
0.4507
37,071.07
82,257.46
0.3652
30,038.78
82,257.27
0.3128
25,728.43
82,256.88
0.0001
5.76
82,256.79
0.0828
6,812.51
82,256.57
0.0048
396.48
82,256.26
0.0006
48.53
82,256.01
0.0260
2,138.66
82,255.90
1.1372
93,544.70
82,255.89
1.1372
93,544.69
82,255.88
1.1068
91,037.52
82,255.87
0.7669
63,077.91
82,255.80
0.0040
329.02
82,255.36
0.0001
5.76
82,255.31
0.0002
16.45
82,255.29
0.0023
187.54
82,255.20
0.0009
69.92
82,255.18
0.0005
42.77
82,254.34
0.0001
9.87
82,254.23
1.5318
126,000.32
82,254.01
0.0359
2,956.21
82,253.91
0.0012
99.53
82,253.89
0.0001
5.76
82,253.74
0.0040
329.01
82,253.47
0.0308
2,529.29
82,253.45
0.0914
7,520.43
82,253.07
0.0001
5.76
82,252.80
0.0001
5.76
82,252.68
0.0001
6.58
82,252.67
0.3045
25,042.65
82,252.07
0.4328
35,595.41
82,252.01
0.0260
2,138.55
82,251.96
0.7295
59,999.51
82,251.68
0.0040
329.01
82,251.28
0.4471
36,772.90
82,251.27
0.0001
8.23
82,251.14
0.0004
33.72
82,251.01
0.0012
99.52
82,250.85
0.0001
6.58
82,250.73
0.0003
20.56
82,250.67
0.7668
63,068.17
82,250.55
0.0001
9.87
82,250.38
0.0036
295.28
82,250.28
0.0001
11.52
82,250.01
0.0260
2,138.50
82,249.71
0.0213
1,755.21
82,249.70
0.0001
5.76
82,249.62
0.7335
60,328.45
82,249.61
0.8197
67,418.36
82,249.40
0.0273
2,248.70
82,249.32
0.0001
5.76
82,248.98
0.0001
5.76
82,248.72
0.0001
5.76
82,248.57
0.0001
6.58
82,248.21
0.0365
3,002.06
82,248.06
0.5904
48,560.90
82,248.01
0.0260
2,138.45
82,247.78
1.9465
160,095.30
82,247.73
0.7295
59,999.72
82,247.56
0.0040
328.99
82,247.48
0.0001
5.76
82,247.29
0.0608
4,999.81
82,246.74
0.6113
50,273.32
82,246.73
1.0824
89,024.68
82,246.01
0.0260
2,138.40
82,245.89
0.0040
332.27
82,245.71
0.0182
1,496.87
82,245.70
0.0154
1,266.58
82,245.66
0.1200
9,869.48
82,245.51
0.0001
5.76
82,245.50
0.0040
328.98
82,245.49
0.7295
59,999.73
82,245.48
0.6737
55,408.78
82,245.29
0.0182
1,496.86
82,245.20
0.0001
5.76
82,245.17
0.0222
1,825.84
82,245.15
0.3108
25,565.08
82,244.82
0.0196
1,612.00
82,244.70
0.0001
9.87
82,244.68
0.0001
5.76
82,244.64
0.0001
5.76
82,244.46
0.0001
6.58
82,244.40
0.0420
3,454.26
82,244.24
0.3825
31,458.42
82,244.11
0.1200
9,869.29
82,244.01
0.0260
2,138.34
82,243.57
0.0168
1,381.69
82,243.44
0.0040
328.97
82,243.43
0.3045
25,039.83
82,243.05
0.0001
8.22
82,243.04
0.0001
9.87
82,243.02
0.7295
59,999.57
82,243.00
0.3040
25,001.87
82,242.76
0.0196
1,611.96
82,242.74
0.0026
214.65
82,242.44
0.0001
9.87
82,242.18
0.3653
30,038.96
82,242.05
0.0308
2,528.94
82,242.01
0.0260
2,138.29
82,241.93
0.0003
20.56
82,241.89
0.0001
5.76
82,241.87
0.0001
5.76
82,241.75
0.0001
9.87
82,241.60
0.0154
1,266.52
82,241.58
0.0140
1,151.38
82,241.56
0.0280
2,302.76
82,241.38
0.0041
338.83
82,241.32
0.6195
50,948.50
82,241.21
0.0001
5.76
82,240.73
0.0140
1,151.37
82,240.71
0.0140
1,151.37
82,240.56
0.0001
5.76
82,240.43
0.0214
1,763.23
82,240.15
0.0010
82.24
82,240.13
0.0001
9.87
82,240.12
0.0001
5.76
82,240.01
0.0261
2,144.00
82,239.88
1.9465
160,079.93
82,239.87
0.6737
55,405.00
82,239.72
0.0001
9.87
82,239.42
0.0001
10.69
82,239.32
0.0040
328.96
82,239.15
0.0001
5.76
82,239.09
0.0001
5.76
82,238.85
0.0249
2,049.39
82,238.51
0.0001
9.87
82,238.06
0.0001
9.87
82,238.01
0.0260
2,138.19
82,237.99
0.8857
72,834.90
82,237.98
0.0023
191.61
82,237.66
0.0001
10.69
82,237.35
0.0300
2,467.12
82,237.26
0.0040
328.95
82,237.13
0.0001
5.76
82,236.88
0.3108
25,562.51
82,236.80
0.0001
5.76
82,236.69
0.0608
4,999.99
82,236.48
0.0001
5.76
82,236.40
0.0001
9.87
82,236.29
0.0001
5.76
82,236.05
0.0001
10.69
82,236.01
0.0721
5,929.22
82,235.86
0.0001
5.76
82,235.74
0.6737
55,402.22
82,235.69
0.0001
5.76
82,235.20
0.0040
328.94
82,235.04
0.0001
5.76
82,234.83
0.0001
8.22
82,234.74
0.0001
9.87
82,234.49
0.3653
30,039.44
82,234.33
0.0001
9.87
82,234.16
0.0001
10.69
82,234.01
0.0260
2,138.08
82,233.83
0.1546
12,711.71
82,233.66
0.0001
6.58
82,233.50
0.0001
5.76
82,233.46
0.0247
2,034.46
82,233.31
0.5054
41,564.00
82,233.16
0.0308
2,528.67
82,233.14
0.0040
328.93
82,233.08
0.0001
9.87
82,232.98
0.3825
31,454.11
82,232.94
0.0001
5.76
82,232.85
0.0200
1,644.66
82,232.78
0.0003
20.56
82,232.57
0.0001
5.76
82,232.53
0.0348
2,864.16
82,232.40
0.0001
5.76
82,232.31
0.0115
948.14
82,232.30
0.3044
25,032.33
82,232.29
1.9987
164,356.03
82,232.28
0.0005
42.76
82,232.01
0.0260
2,138.03
82,231.42
0.0001
9.87
82,231.41
0.0040
328.93
82,231.08
0.0040
328.92
82,231.07
0.0020
164.46
82,230.87
0.0245
2,016.30
82,230.70
0.0001
5.76
82,230.69
0.0040
328.92
82,230.46
0.0001
10.69
82,230.28
0.0836
6,873.63
82,230.01
0.0260
2,137.98
82,229.76
0.0001
9.87
82,229.35
0.3288
27,035.37
82,229.14
0.0001
10.69
82,229.04
0.0222
1,825.48
82,229.03
0.4846
39,844.90
82,229.02
0.1256
10,330.43
82,229.01
0.9964
81,933.81
82,228.80
0.0020
161.17
82,228.75
0.0001
5.76
82,228.52
0.0246
2,022.00
82,228.32
0.0012
97.85
82,228.01
0.1434
11,790.67
82,228.00
0.3169
26,059.70
82,227.96
0.0183
1,506.42
82,227.92
0.0024
199.81
82,227.91
0.0001
5.76
82,227.85
0.3288
27,034.87
82,227.53
0.0001
5.76
82,227.52
0.0401
3,300.61
82,227.21
0.0365
2,999.65
82,227.01
0.0001
5.76
82,226.96
0.0040
328.91
82,226.65
0.0183
1,506.39
82,226.01
0.0260
2,137.88
82,225.81
0.0001
5.76
82,225.80
0.0061
499.93
82,225.65
0.0020
164.45
82,225.44
0.0243
1,998.08
82,225.38
0.0004
29.60
82,225.33
0.0153
1,255.58
82,225.32
0.3045
25,038.43
82,224.90
0.0040
328.90
82,224.87
0.0001
5.76
82,224.75
0.4335
35,641.96
82,224.56
0.0001
5.76
82,224.51
0.1216
10,000.97
82,224.50
0.8202
67,438.07
82,224.49
0.0001
11.51
82,224.24
0.0021
170.20
82,224.10
0.0501
4,116.96
82,224.09
0.0001
11.51
82,224.05
0.0501
4,116.96
82,224.04
0.0001
11.51
82,224.03
0.0001
10.69
82,224.02
0.3518
28,923.94
82,224.01
8.0051
658,207.31
82,258.01
82,224.00
0.8999
73,989.27
82,223.99
0.0008
62.49
82,223.98
0.0001
10.69
82,223.54
0.0001
11.51
82,223.53
0.0137
1,124.82
82,222.88
0.0001
11.51
82,222.87
0.0137
1,124.81
82,222.53
0.0001
5.76
82,222.33
0.0001
5.76
82,222.22
0.0003
23.84
82,222.01
0.0001
11.51
82,222.00
0.0270
2,219.99
82,221.74
0.0001
9.04
82,221.40
0.0001
11.51
82,221.39
0.0221
1,814.63
82,221.07
0.0020
161.15
82,220.94
0.0836
6,874.49
82,220.87
0.0001
5.76
82,220.81
0.0001
5.76
82,220.80
0.3045
25,032.12
82,220.26
0.0001
5.76
82,220.17
0.0054
446.46
82,220.16
0.0001
5.76
82,220.00
0.0266
2,189.52
82,219.80
0.0001
5.76
82,219.69
0.0243
1,997.12
82,219.16
0.0001
10.69
82,218.86
0.0091
744.08
82,218.52
0.1200
9,866.22
82,218.40
0.0140
1,151.06
82,218.36
0.0140
1,151.06
82,218.08
0.0001
9.87
82,218.00
0.0260
2,137.67
82,217.97
0.0002
12.33
82,217.79
0.0001
6.58
82,217.66
0.0060
493.31
82,217.64
0.3909
32,136.41
82,217.63
0.7170
58,950.04
82,217.59
0.0140
1,151.05
82,217.58
0.3288
27,034.78
82,217.57
0.0140
1,151.05
82,217.55
0.0001
10.69
82,217.54
0.0249
2,043.93
82,217.34
0.0240
1,973.22
82,217.32
0.0022
178.41
82,217.10
0.0002
13.98
82,217.09
0.0001
8.22
82,217.05
0.0200
1,644.34
82,216.73
0.0001
5.76
82,216.63
0.1500
12,332.49
82,216.48
0.0001
9.87
82,216.42
0.0001
5.76
82,216.23
0.0109
892.87
82,216.12
0.0001
5.76
82,216.08
0.0001
5.76
82,216.00
0.0260
2,137.62
82,215.70
0.0011
91.26
82,215.66
0.0001
10.69
82,215.65
0.8740
71,853.19
82,215.64
1.0091
82,966.27
82,215.15
0.0019
157.03
82,215.10
0.0140
1,151.01
82,214.89
0.0003
21.38
82,214.82
0.0001
9.87
82,214.73
0.0064
525.35
82,214.72
0.0001
5.76
82,214.61
0.0034
280.35
82,214.60
0.0040
328.86
82,214.58
0.0215
1,768.44
82,214.29
0.0140
1,151.00
82,214.05
0.0036
299.26
82,214.00
0.0260
2,137.56
82,213.97
0.0365
2,999.17
82,213.94
0.0001
5.75
82,213.48
0.0141
1,158.39
82,213.46
0.0262
2,149.88
82,213.36
0.0001
5.75
82,213.22
0.0242
1,991.20
82,213.16
0.0001
9.87
82,213.12
0.0003
20.55
82,212.91
1.0636
87,442.47
82,212.90
0.3288
27,034.89
82,212.83
0.0001
5.75
82,212.54
0.0040
328.85
82,212.24
0.0001
5.75
82,212.09
0.4742
38,984.97
82,212.08
0.6561
53,942.63
82,212.00
0.0261
2,143.27
82,211.96
0.0001
10.69
82,211.85
0.0015
125.78
82,211.68
0.0061
499.85
82,211.67
0.0608
4,999.29
82,211.61
0.0024
199.77
82,211.55
0.0001
6.58
82,211.50
0.0001
9.87
82,211.31
0.0140
1,150.96
82,211.27
0.0766
6,296.56
82,211.14
0.0012
99.48
82,211.01
0.0001
5.75
82,211.00
0.0001
5.75
82,210.75
0.0005
38.64
82,210.74
0.3825
31,445.61
82,210.58
0.1547
12,721.27
82,210.48
0.0040
328.84
82,210.38
0.0196
1,611.32
82,210.19
0.0061
499.84
82,210.18
0.0005
39.46
82,210.08
0.0140
1,150.94
82,210.00
0.0265
2,178.57
82,209.98
0.0025
205.52
82,209.97
0.0001
9.87
82,209.96
0.0020
164.42
82,209.95
0.3289
27,034.74
82,209.91
0.0001
10.69
82,209.84
0.0027
224.43
82,209.79
0.0019
155.38
82,209.64
0.0001
5.75
82,209.58
0.0140
1,150.93
82,209.54
0.0001
5.75
82,209.10
0.0247
2,033.85
82,209.00
0.0007
55.08
82,208.93
0.0140
1,150.93
82,208.88
0.0002
13.98
82,208.60
0.0001
9.87
82,208.59
0.0001
10.69
82,208.42
0.0040
328.83
82,208.35
0.0001
5.75
82,208.31
0.0001
5.75
82,208.19
0.0061
499.83
82,208.18
0.0001
9.86
82,208.06
0.0001
5.75
82,208.00
0.0260
2,137.41
82,207.95
1.2740
104,730.46
82,207.94
0.9579
78,744.52
82,207.92
0.0001
5.75
82,207.64
0.0012
99.47
82,207.44
0.0001
6.58
82,207.40
0.0490
4,026.52
82,207.33
0.0001
9.86
82,207.01
0.6829
56,135.88
82,206.85
0.0020
164.41
82,206.60
0.3289
27,035.28
82,206.52
0.0002
17.26
82,206.45
0.0001
5.75
82,206.36
0.0040
328.83
82,206.35
0.0217
1,780.59
82,206.24
0.0001
6.58
82,206.15
0.1230
10,110.53
82,206.00
0.0260
2,137.36
82,205.64
0.0010
82.21
82,205.50
0.3289
27,034.92
82,205.16
0.0002
16.44
82,204.98
0.0246
2,018.13
82,204.94
1.0123
83,215.24
82,204.86
0.0001
9.86
82,204.78
0.0003
20.55
82,204.56
0.0001
5.75
82,204.30
0.0040
328.82
82,204.00
0.0260
2,137.30
82,203.88
0.0001
5.75
82,203.84
0.0001
5.75
82,203.65
0.0020
162.76
82,203.44
0.0608
4,999.61
82,203.38
1.2320
101,274.56
82,203.33
0.0001
6.58
82,203.20
0.0001
9.86
82,203.09
0.0023
187.42
82,203.01
0.0009
74.80
82,203.00
0.0003
23.02
82,202.76
0.0001
5.75
82,202.72
0.3108
25,551.89
82,202.24
0.0040
328.81
82,202.20
0.0020
164.40
82,202.00
0.0260
2,137.25
82,201.90
0.3654
30,039.04
82,201.86
0.0001
9.86
82,201.77
0.0001
5.75
82,201.75
0.7299
59,999.88
82,201.72
0.0001
7.40
82,201.70
0.0002
19.73
82,201.68
0.0001
8.22
82,201.54
0.0001
9.86
82,201.26
0.3825
31,441.98
82,201.24
0.0001
5.75
82,200.66
0.0001
8.22
82,200.65
0.0037
304.14
82,200.18
0.0040
328.80
82,200.01
1.2594
103,519.40
82,200.00
0.5365
44,097.83
82,199.99
0.1230
10,109.78
82,199.96
0.0001
5.75
82,199.76
0.0001
5.75
82,199.70
0.0001
5.75
82,199.54
1.1414
93,820.91
82,199.48
0.0001
5.75
82,199.47
0.0001
9.86
82,199.41
0.7299
59,999.82
82,199.25
0.7036
57,832.93
82,199.22
0.0001
6.58
82,199.20
0.0020
161.11
82,198.12
0.0259
2,125.64
82,198.00
0.0260
2,137.15
82,197.72
0.0836
6,872.55
82,197.18
0.0001
10.69
82,197.17
0.0001
5.75
82,196.88
0.0584
4,803.59
82,196.81
0.0827
6,800.14
82,196.60
0.0140
1,150.75
82,196.59
0.0006
49.32
82,196.34
0.6324
51,980.97
82,196.23
0.0001
8.22
82,196.06
0.0040
328.78
82,196.02
1.3302
109,335.50
82,196.00
0.0260
2,137.10
82,195.81
1.0251
84,261.39
82,195.68
0.0001
5.75
82,195.52
0.0001
5.75
82,195.13
0.9129
75,035.11
82,195.11
0.0001
6.58
82,194.65
0.0140
1,150.73
82,194.47
0.6091
50,065.47
82,194.44
0.0001
5.75
82,194.40
0.0001
5.75
82,194.38
0.0001
5.75
82,194.19
0.0003
22.19
82,194.12
0.7300
59,999.24
82,194.01
0.0741
6,088.93
82,194.00
0.0300
2,465.82
82,193.91
0.0140
1,150.71
82,193.74
0.0001
9.86
82,193.39
0.0105
859.74
82,193.24
0.0003
20.55
82,193.23
0.0140
1,150.71
82,193.19
0.0048
396.17
82,193.02
0.3045
25,023.66
82,192.49
0.0566
4,651.27
82,192.48
0.0002
16.44
82,192.44
0.0001
8.22
82,192.43
0.0006
46.03
82,192.26
0.3056
25,118.78
82,192.00
0.0260
2,136.99
82,191.94
0.0040
328.77
82,191.87
0.3108
25,548.52
82,191.78
1.1196
92,025.20
82,191.77
0.3825
31,438.35
82,191.65
0.0007
55.07
82,191.60
0.0141
1,156.44
82,191.58
0.0001
5.75
82,191.56
0.0140
1,150.68
82,191.55
0.0001
5.75
82,191.34
0.0001
5.75
82,191.00
0.0001
6.58
82,190.00
0.0265
2,178.04
82,189.88
0.0040
328.76
82,189.60
0.0140
1,150.65
82,189.32
0.0001
5.75
82,189.27
0.0140
1,150.65
82,189.18
0.0308
2,527.32
82,189.14
0.0449
3,687.83
82,189.06
0.0020
164.38
82,188.88
0.0122
999.42
82,188.79
0.0001
5.75
82,188.56
1.3875
114,038.27
82,188.55
0.7036
57,825.40
82,188.20
0.7300
59,999.85
82,188.01
0.0001
5.75
82,188.00
0.0260
2,136.89
82,187.90
0.5171
42,495.25
82,187.82
0.0040
328.75
82,187.77
0.0140
1,150.63
82,187.71
0.0140
1,150.63
82,187.63
0.0930
7,642.63
82,187.52
0.0001
5.75
82,187.50
0.0001
7.40
82,187.47
0.0025
205.47
82,187.41
0.8046
66,124.70
82,187.40
1.5506
127,440.60
82,187.31
0.4317
35,479.44
82,187.16
0.0001
5.75
82,187.15
0.0001
6.57
82,186.89
0.0002
14.79
82,186.49
0.0700
5,753.88
82,186.40
0.0010
82.19
82,186.00
0.0260
2,136.84
82,185.99
0.0001
5.75
82,185.76
0.0040
328.74
82,185.74
0.0001
5.75
82,185.63
0.0001
9.86
82,185.45
0.6601
54,248.97
82,185.33
0.0049
399.42
82,185.30
0.0001
5.75
82,185.01
0.0196
1,610.83
82,184.94
0.0012
99.44
82,184.93
0.7301
59,999.93
82,184.90
0.3045
25,021.19
82,184.89
0.0003
20.55
82,184.32
0.0365
2,999.73
82,184.24
0.0001
5.75
82,184.22
0.0001
8.22
82,184.20
0.0001
5.75
82,184.00
0.0260
2,136.78
82,183.70
0.0040
328.73
82,183.56
0.0001
5.75
82,183.44
0.0001
5.75
82,183.41
0.6092
50,065.31
82,183.40
0.3825
31,435.15
82,182.98
0.0001
5.75
82,182.86
1.4229
116,934.70
82,182.85
1.6728
137,475.47
82,182.84
0.0115
942.64
82,182.82
0.0006
50.13
82,182.04
0.0308
2,527.10
82,182.03
0.1000
8,218.20
82,182.00
0.0360
2,958.55
82,181.81
0.0001
10.68
82,181.65
0.0140
1,150.54
82,181.39
0.0002
14.79
82,180.54
0.0463
3,805.78
82,180.40
0.0001
5.75
82,180.27
1.4456
118,798.98
82,180.18
0.3290
27,034.81
82,180.13
0.0006
46.02
82,180.10
0.3108
25,544.86
82,180.01
0.0001
5.75
82,180.00
0.0278
2,287.89
82,179.71
0.8501
69,863.44
82,179.17
0.0012
99.44
82,179.16
0.0001
5.75
82,178.84
0.0001
5.75
82,178.80
0.0002
15.61
82,178.58
1.2409
101,977.04
82,178.57
1.5333
126,000.29
82,178.00
0.0260
2,136.63
82,177.92
0.0140
1,150.49
82,177.85
0.9278
76,247.07
82,177.02
0.0001
7.40
82,176.94
0.0209
1,719.14
82,176.82
0.1279
10,506.31
82,176.81
1.2064
99,138.93
82,176.54
0.0308
2,526.93
82,176.45
0.0003
20.54
82,176.03
0.0140
1,150.46
82,176.00
0.0262
2,153.01
82,175.91
0.0002
13.15
82,175.81
0.3571
29,347.45
82,175.76
0.0002
14.79
82,175.05
0.2648
21,759.95
82,174.82
0.0001
5.75
82,174.09
0.0140
1,150.44
82,174.08
0.0001
5.75
82,174.00
0.0260
2,136.52
82,173.34
0.0140
1,150.43
82,173.25
0.1215
9,986.52
82,173.09
0.0002
16.43
82,172.92
0.0002
19.72
82,172.87
0.0001
8.22
82,172.67
0.0140
1,150.42
82,172.11
0.0006
50.95
82,172.02
0.0001
5.75
82,172.00
0.0260
2,136.47
82,171.93
0.0001
5.75
82,171.90
0.0002
16.43
82,171.74
0.0002
13.15
82,171.65
0.0002
18.90
82,171.54
0.0018
147.91
82,171.50
0.5412
44,472.86
82,171.42
0.0001
8.22
82,171.40
0.0003
20.54
82,171.33
1.8128
148,957.72
82,171.11
0.0002
16.43
82,171.03
0.0140
1,150.39
82,170.99
0.0140
1,150.39
82,170.96
0.0308
2,526.76
82,170.94
0.0003
22.19
82,170.92
0.3825
31,430.38
82,170.75
0.3290
27,035.00
82,170.54
0.9828
80,756.39
82,170.53
1.0214
83,932.27
82,170.11
0.0085
698.45
82,170.00
0.0265
2,177.51
82,169.87
0.0002
18.90
82,169.38
1.2064
99,129.96
82,169.33
0.0001
5.75
82,169.28
0.0017
136.40
82,169.23
0.0001
5.75
82,169.03
0.0140
1,150.37
82,168.70
0.0140
1,150.36
82,168.60
0.0007
59.16
82,168.57
0.0140
1,150.36
82,168.19
0.0003
20.54
82,168.00
0.0269
2,207.85
82,167.78
0.0001
8.22
82,167.75
0.0001
5.75
82,167.51
0.0608
4,999.07
82,167.24
0.0043
354.96
82,167.20
0.0140
1,150.34
82,167.17
0.0003
24.65
82,167.15
0.9282
76,264.26
82,167.14
0.0140
1,150.34
82,167.12
0.0001
5.75
82,166.92
0.6830
56,120.83
82,166.88
0.0001
8.22
82,166.66
0.0076
624.47
82,166.43
0.0001
5.75
82,166.18
0.0013
108.46
82,166.00
0.0260
2,136.32
82,165.93
0.0044
358.24
82,165.78
0.0001
6.57
82,165.72
0.9992
82,095.88
82,165.43
0.0001
5.75
82,165.28
0.3108
25,540.26
82,165.25
0.0002
14.79
82,165.15
0.0002
13.97
82,165.04
0.0001
5.75
82,165.03
0.0001
5.75
82,165.00
0.0043
354.95
82,164.76
0.0025
205.41
82,164.56
0.0009
73.95
82,164.45
0.0196
1,610.42
82,164.02
0.0001
7.39
82,164.00
0.0260
2,136.26
82,163.90
0.0006
46.83
82,163.65
0.0001
9.04
82,163.25
1.0633
87,363.36
82,163.24
0.0002
19.72
82,162.91
0.0001
8.22
82,162.79
0.0308
2,526.51
82,162.72
0.8433
69,285.36
82,162.71
1.2620
103,686.88
82,162.70
0.0001
7.39
82,162.68
0.3825
31,427.23
82,162.04
0.0001
5.75
82,162.00
0.0260
2,136.21
82,161.93
0.0001
9.04
82,161.29
0.0001
5.75
82,161.27
0.0001
9.04
82,161.09
0.0140
1,150.26
82,160.91
0.9278
76,231.36
82,160.90
0.6078
49,939.04
82,160.85
0.0001
5.75
82,160.47
0.0463
3,804.85
82,160.00
0.0266
2,182.99
82,159.99
0.0004
33.69
82,159.86
0.4678
38,434.38
82,159.80
0.0002
16.43
82,159.56
0.0001
8.22
82,159.29
0.0002
17.25
82,159.23
0.0001
5.75
82,159.08
0.0003
27.93
82,158.93
0.0010
82.16
82,158.84
0.0001
5.75
82,158.82
0.0001
8.22
82,158.64
1.2066
99,130.15
82,158.44
0.0002
12.32
82,158.38
0.0001
5.75
82,158.20
0.8171
67,129.00
82,158.19
0.9782
80,370.43
82,158.05
0.0001
5.75
82,158.00
0.0260
2,136.11
82,157.80
0.0308
2,526.35
82,157.37
0.0172
1,413.11
82,157.35
0.0140
1,150.20
82,157.22
0.0001
5.75
82,157.00
0.0003
20.54
82,156.00
0.0260
2,136.06
82,155.67
0.0001
6.57
82,155.54
0.0619
5,081.32
82,155.26
0.0001
5.75
82,155.05
0.0001
9.04
82,154.84
0.0001
5.75
82,154.82
1.0088
82,873.67
82,154.48
1.5518
127,484.86
82,154.47
2.8792
236,541.61
82,154.43
0.3825
31,424.07
82,154.27
0.0001
5.75
82,154.00
0.0260
2,136.00
82,153.63
0.0002
16.43
82,152.72
0.0006
51.76
82,152.47
0.0001
5.75
82,152.18
0.0003
22.18
82,152.00
0.0260
2,135.95
82,151.77
0.0002
18.89
82,151.34
0.0001
8.22
82,151.30
0.0001
5.75
82,151.23
0.0001
5.75
82,151.09
0.0030
248.92
82,151.08
0.6756
55,497.98
82,151.04
1.2067
99,130.02
82,150.94
0.0001
5.75
82,150.86
0.0001
6.57
82,150.68
0.0007
58.33
82,150.49
1.5645
128,524.44
82,150.48
3.8344
315,000.27
82,150.46
0.3108
25,535.65
82,150.00
0.0277
2,276.38
82,149.90
0.0003
23.82
82,149.81
0.0062
509.33
82,149.80
0.0009
74.76
82,149.77
0.0013
109.26
82,149.32
0.0308
2,526.09
Recent Trades
Price
Size
Time
82,227.9800
0.0001
05:27:12
82,226.0100
0.0001
05:27:12
82,226.0100
0.0001
05:27:12
82,226.0100
0.0001
05:27:12
82,226.0000
0.0080
05:27:12
82,226.0000
0.0040
05:27:12
82,226.0000
0.0040
05:27:12
82,226.0000
0.0100
05:27:12
82,226.0000
0.0604
05:27:12
82,225.3200
0.0001
05:27:12
82,224.8800
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7400
0.0001
05:27:12
82,224.7300
0.0001
05:27:12
82,224.7300
0.0001
05:27:12
82,224.7300
0.0001
05:27:12
82,224.7300
0.0001
05:27:12
82,224.7300
0.0001
05:27:12
82,224.5000
0.0047
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.5000
0.0001
05:27:12
82,224.4900
0.0001
05:27:12
82,224.4900
0.0001
05:27:12
82,224.4900
0.0001
05:27:12
82,224.4900
0.0001
05:27:12
82,224.4900
0.0001
05:27:12
82,224.2400
0.0001
05:27:12
82,224.1700
0.0001
05:27:12
82,224.0100
0.0001
05:27:12
82,224.0100
0.0001
05:27:12
82,224.0100
0.0001
05:27:12
82,224.0000
0.0040
05:27:13
82,224.0000
0.0040
05:27:13
82,224.0000
0.0080
05:27:13
82,224.0000
0.0100
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0001
05:27:13
82,224.0000
0.0178
05:27:13
82,224.0000
0.0001
05:27:14
82,224.0000
0.0004
05:27:15
82,224.0000
0.0062
05:27:15
82,224.0000
0.0002
05:27:15
82,224.0100
0.0001
05:27:15
82,224.0100
0.0001
05:27:16
82,224.0100
0.0008
05:27:17
82,224.0000
0.1187
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0001
05:27:17
82,224.0000
0.0122
05:27:17
82,224.0000
0.0025
05:27:17
82,224.0000
0.0176
05:27:17
82,224.0000
0.1891
05:27:17
82,224.0000
0.3158
05:27:17
82,224.0100
0.0004
05:27:18
82,224.0000
0.0001
05:27:19
82,224.0000
0.0091
05:27:19