English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,229.90
Open
1102.60000000
Low
1075.00000000
High
1254.05000000
Vol
200,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,248.78
0.0070
8.74
1,248.75
0.1370
171.08
1,248.69
1.4080
1,758.16
1,248.59
1.4080
1,758.01
1,248.52
0.5760
719.15
1,248.49
1.4080
1,757.87
1,248.47
0.0060
7.49
1,248.39
1.4070
1,756.48
1,248.35
0.1630
203.48
1,248.33
0.0720
89.88
1,248.32
0.0070
8.74
1,248.29
1.4070
1,756.34
1,248.28
0.0180
22.47
1,248.24
0.0060
7.49
1,248.19
1.4070
1,756.20
1,248.17
0.0070
8.74
1,248.15
0.1370
171.00
1,248.10
0.7670
957.29
1,248.09
1.4070
1,756.06
1,248.08
0.0310
38.69
1,248.05
0.0070
8.74
1,248.03
0.4470
557.87
1,248.00
4.4990
5,614.75
1,247.99
1.3380
1,669.81
1,247.84
0.1160
144.75
1,247.81
0.0720
89.84
1,247.65
0.0190
23.71
1,247.61
10.0000
12,476.10
1,247.56
0.0070
8.73
1,247.51
0.2490
310.63
1,247.50
0.0120
14.97
1,247.49
0.0050
6.24
1,247.41
0.0080
9.98
1,247.34
0.0090
11.23
1,247.27
0.1610
200.81
1,247.24
0.0050
6.24
1,247.20
0.0930
115.99
1,247.16
0.0440
54.88
1,247.07
0.1030
128.45
1,247.01
0.0100
12.47
1,247.00
2.0120
2,508.96
1,246.96
0.0690
86.04
1,246.94
0.0840
104.74
1,246.89
0.0230
28.68
1,246.87
0.0160
19.95
1,246.73
2.0940
2,610.65
1,246.67
0.0070
8.73
1,246.66
0.0120
14.96
1,246.52
0.0950
118.42
1,246.40
0.0050
6.23
1,246.39
0.0270
33.65
1,246.36
0.0060
7.48
1,246.34
0.0070
8.72
1,246.19
0.9040
1,126.56
1,246.16
0.0630
78.51
1,246.15
0.4990
621.83
1,246.05
10.0000
12,460.50
1,246.03
0.1320
164.48
1,246.02
0.0330
41.12
1,246.01
1.0060
1,253.49
1,246.00
1.0090
1,257.21
1,245.96
0.0060
7.48
1,245.90
20.0000
24,918.00
1,245.76
0.0050
6.23
1,245.74
0.2450
305.21
1,245.73
0.0070
8.72
1,245.59
0.0950
118.33
1,245.46
0.0140
17.44
1,245.42
0.0050
6.23
1,245.32
0.0050
6.23
1,245.30
0.0360
44.83
1,245.12
0.0070
8.72
1,245.00
70.0570
87,220.97
1,244.95
0.0130
16.18
1,244.86
0.0050
6.22
1,244.77
0.0070
8.71
1,244.72
0.0050
6.22
1,244.68
0.0050
6.22
1,244.67
0.0050
6.22
1,244.61
0.0110
13.69
1,244.57
0.0050
6.22
1,244.56
0.0050
6.22
1,244.51
0.0070
8.71
1,244.48
0.0360
44.80
1,244.46
0.0070
8.71
1,244.41
0.0260
32.35
1,244.18
0.0060
7.47
1,244.17
0.0050
6.22
1,244.12
0.0050
6.22
1,244.10
0.0090
11.20
1,244.00
3.7260
4,635.14
1,243.90
0.0210
26.12
1,243.87
0.1430
177.87
1,243.83
0.0060
7.46
1,243.75
0.2960
368.15
1,243.63
0.0060
7.46
1,243.61
21.4320
26,653.05
1,243.40
0.0080
9.95
1,243.29
0.0070
8.70
1,243.21
1.4180
1,762.87
1,243.12
0.1370
170.31
1,243.11
1.4200
1,765.22
1,243.10
0.1400
174.03
1,243.01
1.4150
1,758.86
1,242.97
21.4430
26,653.01
1,242.91
1.4140
1,757.47
1,242.81
1.4140
1,757.33
1,242.75
0.0060
7.46
1,242.71
1.4140
1,757.19
1,242.68
0.0070
8.70
1,242.62
0.0130
16.15
1,242.61
1.4140
1,757.05
1,242.55
0.0060
7.46
1,242.51
1.4130
1,755.67
1,242.45
0.0050
6.21
1,242.41
1.4130
1,755.53
1,242.33
93.0550
115,605.02
1,242.31
1.3440
1,669.66
1,242.30
0.0510
63.36
1,242.28
0.0140
17.39
1,242.27
0.0230
28.57
1,242.19
0.1140
141.61
1,242.07
0.0070
8.69
1,242.02
0.0350
43.47
1,242.00
4.9980
6,207.52
1,241.94
0.0070
8.69
1,241.85
0.0050
6.21
1,241.72
0.0300
37.25
1,241.66
3.1720
3,938.55
1,241.63
0.0060
7.45
1,241.62
0.0150
18.62
1,241.61
0.0050
6.21
1,241.54
0.0080
9.93
1,241.48
0.0190
23.59
1,241.46
0.0070
8.69
1,241.40
0.0110
13.66
1,241.29
0.0070
8.69
1,241.24
0.4450
552.35
1,241.19
0.0140
17.38
1,241.10
0.0050
6.21
1,240.85
0.0070
8.69
1,240.64
0.0050
6.20
1,240.62
0.0100
12.41
1,240.61
0.0070
8.68
1,240.44
0.0710
88.07
1,240.35
0.0050
6.20
1,240.33
0.0440
54.57
1,240.24
0.0070
8.68
1,240.20
0.0050
6.20
1,240.07
0.0160
19.84
1,240.04
0.0120
14.88
1,240.00
0.6010
745.24
1,239.98
0.0250
31.00
1,239.97
0.0230
28.52
1,239.90
7.4450
9,231.06
1,239.86
440.5550
546,226.52
1,239.72
0.0050
6.20
1,239.68
1.6160
2,003.32
1,239.66
0.0050
6.20
1,239.63
0.0070
8.68
1,239.50
0.0080
9.92
1,239.44
0.1710
211.94
1,239.39
0.0050
6.20
1,239.30
0.0050
6.20
1,239.08
0.4080
505.54
1,239.02
0.0070
8.67
1,239.00
0.3790
469.58
1,238.97
0.0050
6.19
1,238.93
0.0050
6.19
1,238.82
0.0050
6.19
1,238.77
0.4950
613.19
1,238.64
0.0090
11.15
1,238.63
0.0050
6.19
1,238.58
1.5540
1,924.75
1,238.57
1.5830
1,960.66
1,238.52
0.8170
1,011.87
1,238.50
0.0100
12.39
1,238.41
0.0070
8.67
1,238.40
0.0050
6.19
1,238.34
0.0450
55.73
1,238.27
0.4080
505.21
1,238.25
0.0080
9.91
1,238.18
0.0260
32.19
1,238.13
0.5690
704.50
1,237.89
7.1210
8,815.01
1,237.81
0.8360
1,034.81
1,237.80
0.0070
8.66
1,237.67
0.5690
704.23
1,237.56
0.4080
504.92
1,237.55
1.4200
1,757.32
1,237.50
0.3940
487.58
1,237.45
1.4210
1,758.42
1,237.37
0.0090
11.14
1,237.35
1.4210
1,758.27
1,237.29
0.8260
1,022.00
1,237.27
0.0940
116.30
1,237.25
1.4210
1,758.13
1,237.22
1.5740
1,947.38
1,237.19
0.0070
8.66
1,237.16
0.0050
6.19
1,237.15
1.4210
1,757.99
1,237.05
1.4200
1,756.61
1,237.04
0.4080
504.71
1,236.95
1.4200
1,756.47
1,236.92
0.4990
617.22
1,236.91
0.0440
54.42
1,236.85
1.9880
2,458.86
1,236.84
0.7450
921.45
1,236.79
0.4120
509.56
1,236.76
9.0240
11,160.52
1,236.75
1.4270
1,764.84
1,236.65
1.3500
1,669.48
1,236.64
0.0190
23.50
1,236.60
0.0050
6.18
1,236.58
1.5620
1,931.54
1,236.56
0.0170
21.02
1,236.54
0.8160
1,009.02
1,236.50
2.0070
2,481.66
1,236.48
0.0050
6.18
1,236.44
1.6120
1,993.14
1,236.39
0.5690
703.51
1,236.31
20.0870
24,833.76
1,236.29
0.4080
504.41
1,236.28
0.2800
346.16
1,236.23
0.0140
17.31
1,236.22
0.5810
718.24
1,236.20
0.0410
50.68
1,236.15
0.0050
6.18
1,236.12
1.5920
1,967.90
1,236.11
1.4770
1,825.73
1,236.06
1.6070
1,986.35
1,236.00
0.6220
768.79
1,235.97
0.0070
8.65
1,235.94
0.0050
6.18
1,235.91
0.0070
8.65
1,235.86
0.0070
8.65
1,235.85
0.8100
1,001.04
1,235.76
16.7890
20,747.17
1,235.71
21.5690
26,653.03
1,235.70
0.0050
6.18
1,235.69
366.6380
453,050.91
1,235.58
0.4160
514.00
1,235.57
1.6180
1,999.15
1,235.55
0.0050
6.18
1,235.53
1.4910
1,842.18
1,235.51
6.8020
8,403.94
1,235.48
3.2550
4,021.49
1,235.38
0.0530
65.48
1,235.37
16.8030
20,757.92
1,235.36
0.0070
8.65
1,235.35
2.4310
3,003.14
1,235.32
1.5180
1,875.22
1,235.30
0.0360
44.47
1,235.21
18.3100
22,616.70
1,235.17
0.5690
702.81
1,235.09
0.8170
1,009.07
1,235.08
0.0120
14.82
1,235.06
0.0050
6.18
1,235.03
0.0060
7.41
1,235.00
1.5330
1,893.26
1,234.90
1.3100
1,617.72
1,234.88
0.0050
6.17
1,234.82
16.7890
20,731.39
1,234.80
0.0050
6.17
1,234.79
1.2500
1,543.49
1,234.78
0.5690
702.59
1,234.76
1.5030
1,855.84
1,234.75
0.0070
8.64
1,234.73
1.5770
1,947.17
1,234.69
0.0050
6.17
1,234.66
16.7890
20,728.71
1,234.64
0.4340
535.83
1,234.62
0.7410
914.85
1,234.61
0.0470
58.03
1,234.59
1.4910
1,840.77
1,234.44
1.6250
2,005.97
1,234.39
0.8360
1,031.95
1,234.38
0.0050
6.17
1,234.37
0.0100
12.34
1,234.32
0.0050
6.17
1,234.27
27.6670
34,148.55
1,234.24
0.5690
702.28
1,234.21
1.5000
1,851.32
1,234.17
36.6890
45,280.46
1,234.14
0.0070
8.64
1,234.12
0.0050
6.17
1,234.11
16.7890
20,719.47
1,234.08
0.2260
278.90
1,234.00
0.0150
18.51
1,233.98
0.8540
1,053.82
1,233.95
0.0050
6.17
1,233.90
0.0050
6.17
1,233.89
3.6400
4,491.36
1,233.73
0.4080
503.36
1,233.72
18.4130
22,716.49
1,233.69
0.5690
701.97
1,233.68
1.6110
1,987.46
1,233.66
1.5560
1,919.57
1,233.65
1.5930
1,965.20
1,233.58
0.0050
6.17
1,233.56
16.7890
20,710.24
1,233.53
0.0070
8.63
1,233.50
2.2530
2,779.08
1,233.49
0.7050
869.61
1,233.45
0.4400
542.72
1,233.36
1.4890
1,836.47
1,233.33
6.7190
8,286.74
1,233.31
0.0050
6.17
1,233.23
0.0050
6.17
1,233.21
0.0050
6.17
1,233.20
0.4470
551.24
1,233.18
2.1900
2,700.66
1,233.17
16.7890
20,703.69
1,233.15
0.3090
381.04
1,233.02
0.7310
901.34
1,233.01
16.7890
20,701.00
1,233.00
0.0400
49.32
1,232.99
0.0050
6.16
1,232.98
0.0060
7.40
1,232.92
0.0070
8.63
1,232.90
0.0070
8.63
1,232.88
1.4960
1,844.39
1,232.84
0.0050
6.16
1,232.83
0.9910
1,221.73
1,232.74
1.5110
1,862.67
1,232.72
0.5690
701.42
1,232.71
28.9360
35,669.70
1,232.70
0.5670
698.94
1,232.62
17.9620
22,140.32
1,232.59
0.0050
6.16
1,232.58
0.4360
537.40
1,232.57
0.5620
692.70
1,232.48
1.6220
1,999.08
1,232.47
0.0050
6.16
1,232.46
23.9130
29,471.82
1,232.44
0.5620
692.63
1,232.40
1.7550
2,162.86
1,232.36
1.5020
1,851.00
1,232.33
18.7830
23,146.85
1,232.31
0.5690
701.18
1,232.30
1.6100
1,984.00
1,232.18
0.5620
692.49
1,232.12
1.4890
1,834.63
1,232.10
0.0100
12.32
1,232.05
0.5670
698.57
1,232.04
0.0260
32.03
1,232.00
0.4280
527.30
1,231.98
33.0970
40,774.84
1,231.92
0.5620
692.34
1,231.88
9.0970
11,206.41
1,231.84
0.8210
1,011.34
1,231.83
1.4860
1,830.50
1,231.80
0.0050
6.16
1,231.79
2.3120
2,847.90
1,231.76
1.3200
1,625.92
1,231.73
0.0050
6.16
1,231.70
0.0070
8.62
1,231.66
0.5620
692.19
1,231.65
2.2810
2,809.39
1,231.60
16.2640
20,030.74
1,231.53
0.5620
692.12
1,231.51
1.5170
1,868.20
1,231.50
0.8560
1,054.16
1,231.46
16.2640
20,028.47
1,231.44
0.5690
700.69
1,231.43
2.0200
2,487.49
1,231.42
0.7910
974.05
1,231.40
0.5620
692.05
1,231.37
0.0650
80.04
1,231.36
0.0050
6.16
1,231.32
16.8560
20,755.13
1,231.31
5.0320
6,195.95
1,231.27
0.5620
691.97
1,231.25
0.0100
12.31
1,231.21
0.0860
105.88
1,231.20
1.5500
1,908.36
1,231.19
1.6160
1,989.60
1,231.18
0.9030
1,111.76
1,231.14
0.5620
691.90
1,231.09
0.0070
8.62
1,231.07
16.8560
20,750.92
1,231.06
0.5690
700.47
1,231.05
0.5710
702.93
1,231.03
1.6250
2,000.42
1,231.02
5.8170
7,160.84
1,231.01
18.8060
23,150.37
1,231.00
4.8330
5,949.42
1,230.99
0.0050
6.15
1,230.90
0.0050
6.15
1,230.89
1.5030
1,850.03
1,230.88
1.0120
1,245.65
1,230.87
0.0050
6.15
1,230.84
0.9680
1,191.45
1,230.78
0.4880
600.62
1,230.75
0.5620
691.68
1,230.74
16.2630
20,015.52
1,230.73
16.2630
20,015.36
1,230.72
8.4130
10,354.05
1,230.71
0.2850
350.75
1,230.63
0.4080
502.10
1,230.62
0.5670
697.76
1,230.60
0.0050
6.15
1,230.53
1.5690
1,930.70
1,230.52
1.6160
1,988.52
1,230.51
1.5710
1,933.13
1,230.50
1.1210
1,379.39
1,230.49
0.8470
1,042.23
1,230.48
0.9120
1,122.20
1,230.46
30.8010
37,899.40
1,230.45
16.4640
20,258.13
1,230.44
10.2890
12,660.00
1,230.39
4.1770
5,139.34
1,230.38
1.2470
1,534.28
1,230.36
0.6490
798.50
1,230.34
0.2850
350.65
1,230.32
0.0070
8.61
1,230.30
0.0050
6.15
1,230.25
0.0050
6.15
1,230.23
0.9700
1,193.32
1,230.20
0.0070
8.61
1,230.18
16.4640
20,253.68
1,230.17
0.2840
349.37
1,230.16
16.4640
20,253.35
1,230.15
9.9970
12,297.81
1,230.14
0.5690
699.95
1,230.10
0.5620
691.32
1,230.08
0.0070
8.61
1,230.06
11.7320
14,431.06
1,230.05
3.5020
4,307.64
1,230.00
4.1820
5,143.86
1,229.99
0.2840
349.32
1,229.98
2.5200
3,099.55
1,229.97
2.5630
3,152.41
1,229.96
0.0070
8.61
1,229.89
0.0110
13.53
1,229.88
0.0050
6.15
1,229.87
18.6600
22,949.37
1,229.86
18.6530
22,940.58
1,229.85
10.0160
12,318.18
1,229.84
0.5690
699.78
1,229.82
0.7870
967.87
1,229.80
4.8440
5,957.15
1,229.78
0.7270
894.05
1,229.72
0.0120
14.76
1,229.71
0.5620
691.10
1,229.70
0.0050
6.15
1,229.66
5.7650
7,088.99
1,229.65
1.4640
1,800.21
1,229.64
0.5290
650.48
1,229.62
7.1200
8,754.89
1,229.61
2.1700
2,668.25
1,229.60
0.0070
8.61
1,229.58
0.5620
691.02
1,229.55
0.9020
1,109.05
1,229.53
0.4080
501.65
1,229.52
0.4590
564.35
1,229.51
33.5470
41,246.37
1,229.50
10.0190
12,318.36
1,229.48
0.0070
8.61
1,229.47
0.1490
183.19
1,229.45
0.5620
690.95
1,229.40
0.0050
6.15
1,229.36
0.0070
8.61
1,229.35
0.0050
6.15
1,229.32
0.5620
690.88
1,229.30
0.0050
6.15
1,229.29
0.2390
293.80
1,229.26
0.3720
457.28
1,229.24
0.0070
8.60
1,229.20
0.0050
6.15
1,229.19
33.5420
41,229.49
1,229.16
10.8430
13,327.78
1,229.15
0.8970
1,102.55
1,229.14
0.0050
6.15
1,229.12
0.3570
438.80
1,229.10
18.9500
23,291.45
1,229.09
0.5620
690.75
1,229.08
0.0150
18.44
1,229.07
4.5440
5,584.89
1,229.06
0.4660
572.74
1,229.05
0.0400
49.16
1,229.00
0.4910
603.44
1,228.97
1.0050
1,235.11
1,228.94
0.5620
690.66
1,228.93
0.4660
572.68
1,228.92
1.1510
1,414.49
1,228.90
0.4130
507.54
1,228.88
0.0070
8.60
1,228.87
0.4660
572.65
1,228.81
0.8540
1,049.40
1,228.80
0.0050
6.14
1,228.79
0.4660
572.62
1,228.76
0.0070
8.60
1,228.75
0.5620
690.56
1,228.70
0.0050
6.14
1,228.69
0.9900
1,216.40
1,228.67
0.4790
588.53
1,228.64
0.0070
8.60
1,228.57
0.5620
690.46
1,228.46
0.0090
11.06
1,229.90
1,228.45
2.3560
2,894.23
1,228.44
2.0220
2,483.91
1,228.43
0.6710
824.28
1,228.41
1.4170
1,740.66
1,228.40
0.3790
465.56
1,228.39
0.0070
8.60
1,228.35
0.0090
11.06
1,228.32
0.7620
935.98
1,228.30
0.0050
6.14
1,228.29
0.4820
592.04
1,228.27
0.5690
698.89
1,228.22
0.4820
592.00
1,228.20
0.5090
625.15
1,228.19
0.4820
591.99
1,228.18
1.2000
1,473.82
1,228.15
0.0070
8.60
1,228.12
0.4840
594.41
1,228.11
0.5620
690.20
1,228.10
0.0050
6.14
1,228.08
0.2190
268.95
1,228.07
0.4790
588.25
1,228.03
0.0190
23.33
1,228.02
0.3500
429.81
1,228.00
1.0050
1,234.14
1,227.98
0.4790
588.20
1,227.96
0.4790
588.19
1,227.95
0.0400
49.12
1,227.94
0.2190
268.92
1,227.93
0.5620
690.10
1,227.91
0.3670
450.64
1,227.90
0.0050
6.14
1,227.89
0.4820
591.84
1,227.88
0.4640
569.74
1,227.87
0.4820
591.83
1,227.85
0.5690
698.65
1,227.84
0.4790
588.14
1,227.83
0.1630
200.14
1,227.82
0.2850
349.93
1,227.80
6.1600
7,563.25
1,227.79
19.4240
23,848.59
1,227.77
0.5620
690.01
1,227.75
0.1590
195.21
1,227.70
0.0050
6.14
1,227.67
0.0070
8.59
1,227.66
0.0100
12.28
1,227.64
0.2850
349.88
1,227.60
0.0050
6.14
1,227.56
0.5820
714.44
1,227.55
0.0070
8.59
1,227.54
0.6910
848.23
1,227.51
0.0440
54.01
1,227.50
6.1380
7,534.40
1,227.49
38.7940
47,619.25
1,227.45
0.2850
349.82
1,227.44
0.9300
1,141.52
1,227.43
0.0070
8.59
1,227.42
0.0070
8.59
1,227.40
2.9520
3,623.28
1,227.39
9.5750
11,752.26
1,227.36
6.5920
8,090.76
1,227.35
23.3990
28,718.76
1,227.32
0.4510
553.52
1,227.31
0.0070
8.59
1,227.30
0.0050
6.14
1,227.29
0.4320
530.19
1,227.27
0.4360
535.09
1,227.24
6.7210
8,248.28
1,227.23
0.6180
758.43
1,227.21
0.5690
698.28
1,227.20
17.1130
21,001.07
1,227.19
0.1590
195.12
1,227.16
0.7810
958.41
1,227.08
0.2850
349.72
1,227.07
0.5690
698.20
1,227.00
0.0100
12.27
1,226.98
0.7590
931.28
1,226.97
0.4080
500.60
1,226.95
0.0070
8.59
1,226.94
7.5470
9,259.72
1,226.92
16.3650
20,078.55
1,226.90
0.8990
1,102.98
1,226.83
0.0070
8.59
1,226.82
0.5050
619.54
1,226.81
0.5690
698.05
1,226.79
0.5690
698.04
1,226.77
0.9760
1,197.33
1,226.76
0.4460
547.13
1,226.74
0.4450
545.90
1,226.73
0.2850
349.62
1,226.72
0.8360
1,025.54
1,226.71
0.0070
8.59
1,226.70
0.7510
921.25
1,226.69
2.3630
2,898.67
1,226.66
0.1350
165.60
1,226.64
12.3870
15,194.39
1,226.63
20.3640
24,979.09
1,226.61
1.5540
1,906.15
1,226.60
29.9180
36,697.42
1,226.59
0.0070
8.59
1,226.58
0.2850
349.58
1,226.57
0.5620
689.33
1,226.55
0.0050
6.13
1,226.40
0.4310
528.58
1,226.39
0.5620
689.23
1,226.37
0.0050
6.13
1,226.36
0.5110
626.67
1,226.34
0.2850
349.51
1,226.32
8.4260
10,332.97
1,226.31
18.0630
22,150.84
1,226.30
9.2260
11,313.84
1,226.26
1.9300
2,366.68
1,226.25
6.4030
7,851.68
1,226.24
0.0190
23.30
1,226.21
1.2240
1,500.88
1,226.20
1.4740
1,807.42
1,226.18
0.5670
695.24
1,226.17
1.6650
2,041.57
1,226.14
4.6170
5,661.09
1,226.13
12.7530
15,636.84
1,226.12
0.0950
116.48
1,226.11
0.8320
1,020.12
1,226.10
1.4390
1,764.36
1,226.09
1.7320
2,123.59
1,226.07
7.8940
9,678.60
1,226.06
9.2390
11,327.57
1,226.05
0.6550
803.06
1,226.04
21.7340
26,646.75
1,226.03
16.5350
20,272.41
1,226.00
1.4490
1,776.47
1,225.92
1.1310
1,386.52
1,225.91
0.9110
1,116.80
1,225.90
1.4340
1,757.94
1,225.89
1.6180
1,983.49
1,225.83
0.2840
348.14
1,225.82
0.0050
6.13
1,225.81
0.8930
1,094.65
1,225.80
2.9740
3,645.53
1,225.79
2.2100
2,709.00
1,225.78
1.6190
1,984.54
1,225.71
0.0130
15.93
1,225.70
1.4330
1,756.43
1,225.67
0.4880
598.13
1,225.66
0.5620
688.82
1,225.65
0.4220
517.22
1,225.61
0.2840
348.07
1,225.60
1.4320
1,755.06
1,225.59
0.0070
8.58
1,225.56
0.7620
933.88
1,225.54
14.2230
17,430.86
1,225.53
0.5620
688.75
1,225.50
1.4380
1,762.27
1,225.49
6.2660
7,678.92
1,225.47
0.5800
710.77
1,225.46
17.2790
21,174.72
1,225.45
17.8040
21,817.91
1,225.44
0.0050
6.13
1,225.42
0.2840
348.02
1,225.40
2.3800
2,916.45
1,225.38
0.0060
7.35
1,225.27
0.5620
688.60
1,225.26
0.2840
347.97
1,225.23
1.6320
1,999.58
1,225.20
0.0050
6.13
1,225.19
0.0070
8.58
1,225.17
0.0120
14.70
1,225.15
0.4180
512.11
1,225.14
0.5620
688.53
1,225.13
29.9180
36,653.44
1,225.11
0.0050
6.13
1,225.09
2.0850
2,554.31
1,225.08
0.2840
347.92
1,225.07
0.0050
6.13
1,225.01
0.5620
688.46
1,225.00
1.2820
1,570.45
1,224.98
0.0070
8.57
1,224.93
0.0050
6.12
1,224.91
0.2850
349.10
1,224.90
0.4290
525.48
1,224.89
0.0400
49.00
1,224.88
0.5620
688.38
1,224.87
17.7640
21,758.59
1,224.86
18.3560
22,483.53
1,224.84
2.3700
2,902.87
1,224.76
1.4900
1,824.89
1,224.75
0.5620
688.31
1,224.74
0.0070
8.57
1,224.73
0.2850
349.05
1,224.72
0.5690
696.87
1,224.70
0.0050
6.12
1,224.65
0.4320
529.05
1,224.62
0.5620
688.24
1,224.60
0.1510
184.91
1,224.50
0.0080
9.80
1,224.49
0.5620
688.16
1,224.40
16.7160
20,467.07
1,224.39
0.0820
100.40
1,224.37
0.0070
8.57
1,224.36
18.9180
23,162.44
1,224.35
16.7100
20,458.89
1,224.33
1.6380
2,005.45
1,224.31
0.0050
6.12
1,224.30
0.0050
6.12
1,224.25
0.1750
214.24
1,224.24
1.4710
1,800.86
1,224.23
0.5620
688.02
1,224.19
1.6160
1,978.29
1,224.15
0.4200
514.14
1,224.10
0.6100
746.70
1,224.08
2.4650
3,017.36
1,224.06
0.0060
7.34
1,224.04
1.5940
1,951.12
1,224.00
0.0380
46.51
1,223.98
0.5690
696.44
1,223.97
0.5620
687.87
1,223.96
0.7480
915.52
1,223.93
1.5340
1,877.51
1,223.92
0.0090
11.02
1,223.90
0.4750
581.35
1,223.85
1.5330
1,876.16
1,223.84
2.0750
2,539.47
1,223.83
0.7920
969.27
1,223.81
19.3690
23,703.98
1,223.80
0.0180
22.03
1,223.79
0.1450
177.45
1,223.78
0.0050
6.12
1,223.77
1.6340
1,999.64
1,223.76
0.0070
8.57
1,223.74
0.0140
17.13
1,223.71
0.6170
755.03
1,223.70
0.0050
6.12
1,223.65
0.4180
511.49
1,223.64
0.0050
6.12
1,223.59
0.0050
6.12
1,223.58
0.5620
687.65
1,223.51
16.7100
20,444.85
1,223.45
0.5620
687.58
1,223.40
0.4180
511.38
1,223.39
0.3930
480.79
1,223.35
0.0160
19.57
1,223.34
1.4960
1,830.12
1,223.33
1.6400
2,006.26
1,223.32
0.5620
687.51
1,223.31
0.1600
195.73
1,223.30
0.0240
29.36
1,223.29
81.7470
100,000.29
1,223.26
20.2060
24,717.19
1,223.25
37.2510
45,567.29
1,223.24
2.1390
2,616.51
1,223.22
0.0050
6.12
1,223.19
0.5620
687.43
1,223.15
0.4530
554.09
1,223.13
0.0810
99.07
1,223.11
0.0160
19.57
1,223.10
0.0050
6.12
1,223.06
0.5620
687.36
1,222.99
2.4370
2,980.43
1,222.93
0.5620
687.29
1,222.91
1.5490
1,894.29
1,222.90
0.4840
591.88
1,222.85
0.0050
6.11
1,222.84
0.0060
7.34
1,222.82
0.1140
139.40
1,222.72
0.0400
48.91
1,222.67
1.6350
1,999.07
1,222.65
0.4290
524.52
1,222.59
1.5220
1,860.78
1,222.58
0.0050
6.11
1,222.54
0.0070
8.56
1,222.50
0.5690
695.60
1,222.48
0.0050
6.11
1,222.39
1.5350
1,876.37
1,222.38
0.3380
413.16
1,222.36
0.8080
987.67
1,222.29
0.0140
17.11
1,222.24
0.0540
66.00
1,222.20
0.0050
6.11
1,222.19
1.4850
1,814.95
1,222.11
0.0050
6.11
1,222.08
1.5630
1,910.11
1,222.03
16.7100
20,420.12
1,222.00
0.0300
36.66
1,221.93
0.0070
8.55
1,221.89
0.0070
8.55
1,221.87
0.0100
12.22
1,221.86
12.3910
15,140.07
1,221.81
0.0060
7.33
1,221.76
0.5690
695.18
1,221.75
0.0110
13.44
1,221.74
0.0100
12.22
1,221.63
2.0200
2,467.69
1,221.56
0.0070
8.55
1,221.55
0.0120
14.66
1,221.46
0.0320
39.09
1,221.39
3.1730
3,875.47
1,221.38
1.5200
1,856.50
1,221.35
364.3210
444,963.45
1,221.34
0.0050
6.11
1,221.33
0.0070
8.55
1,221.32
0.0070
8.55
1,221.30
0.0050
6.11
1,221.27
3.6960
4,513.81
1,221.26
0.1220
148.99
1,221.16
0.0060
7.33
1,221.14
2.3590
2,880.67
1,221.06
1.6030
1,957.36
1,221.02
0.5690
694.76
1,221.00
0.0300
36.63
1,220.99
0.2090
255.19
1,220.98
0.0070
8.55
1,220.88
1.6460
2,009.57
1,220.83
0.0060
7.32
1,220.81
0.5120
625.05
1,220.76
11.4290
13,952.07
1,220.71
1.4460
1,765.15
1,220.62
0.1370
167.22
1,220.61
1.4410
1,758.90
1,220.58
12.7740
15,591.69
1,220.54
1.5810
1,929.67
1,220.52
0.0050
6.10
1,220.51
1.4410
1,758.75
1,220.50
0.0080
9.76
1,220.42
4.9160
5,999.58
1,220.41
1.4410
1,758.61
1,220.40
0.0050
6.10
1,220.39
0.7620
929.94
1,220.34
1.5720
1,918.37
1,220.32
0.0180
21.97
1,220.31
1.4400
1,757.25
1,220.28
0.5750
701.66
1,220.23
1.5250
1,860.85
1,220.21
1.4400
1,757.10
1,220.11
1.4400
1,756.96
1,220.10
0.0070
8.54
1,220.09
0.0740
90.29
1,220.03
0.0050
6.10
1,220.01
1.4490
1,767.79
1,220.00
5.1090
6,232.98
1,219.97
0.0060
7.32
1,219.91
1.4390
1,755.45
1,219.83
0.0530
64.65
1,219.81
1.3740
1,676.02
1,219.76
0.0070
8.54
1,219.72
0.0810
98.80
1,219.66
0.0260
31.71
1,219.62
0.0050
6.10
1,219.54
0.5690
693.92
1,219.50
0.0140
17.07
1,219.49
0.0070
8.54
1,219.42
0.3330
406.07
1,219.40
11.8420
14,440.13
1,219.39
0.0050
6.10
1,219.35
0.0450
54.87
1,219.33
0.0080
9.75
1,219.23
0.0520
63.40
1,219.21
0.0230
28.04
1,219.17
0.0050
6.10
1,218.94
3.5310
4,304.08
1,218.93
1.5250
1,858.87
1,218.92
1.5710
1,914.92
1,218.88
0.0070
8.53
1,218.84
0.0710
86.54
1,218.80
0.5690
693.50
1,218.77
0.0160
19.50
1,218.75
0.2580
314.44
1,218.62
0.0190
23.15
1,218.60
0.0050
6.09
1,218.53
0.0050
6.09
1,218.51
0.0710
86.51
1,218.46
0.4990
608.01
1,218.44
0.0050
6.09
1,218.42
1.5650
1,906.83
1,218.33
0.0240
29.24
1,218.27
0.0070
8.53
1,218.25
0.0050
6.09
1,218.07
10.1360
12,346.36
1,218.05
0.0060
7.31
1,218.00
0.6940
845.29
1,217.98
0.0320
38.98
1,217.93
0.0140
17.05
1,217.82
0.0070
8.52
1,217.79
24.4470
29,771.31
1,217.73
0.0050
6.09
1,217.70
0.0050
6.09
1,217.66
0.0070
8.52
1,217.64
0.0960
116.89
1,217.50
0.0170
20.70
1,217.48
0.0070
8.52
1,217.46
0.0110
13.39
1,217.19
0.0090
10.95
1,217.06
0.0050
6.09
1,217.05
0.0070
8.52
1,217.04
0.0230
27.99
1,216.98
0.0080
9.74
1,216.94
0.0240
29.21
1,216.91
0.0090
10.95
1,216.90
0.0100
12.17
1,216.86
432.0000
525,683.52
1,216.80
0.0050
6.08
1,216.76
1.2480
1,518.52
1,216.74
0.1480
180.08
1,216.66
0.0320
38.93
1,216.44
0.0070
8.52
1,216.41
0.0770
93.66
1,216.37
0.6370
774.83
1,216.14
0.1030
125.26
1,216.00
0.0150
18.24
1,215.98
0.0060
7.30
1,215.93
0.0950
115.51
1,215.90
0.0100
12.16
1,215.83
0.0070
8.51
1,215.62
0.0100
12.16
1,215.54
92.8150
112,820.35
1,215.50
0.4600
559.13
1,215.45
0.0700
85.08
1,215.25
0.0050
6.08
1,215.24
0.0050
6.08
1,215.22
0.0070
8.51
1,215.21
0.0060
7.29
1,215.16
1.4460
1,757.12
1,215.11
0.0140
17.01
1,215.06
1.4470
1,758.19
1,215.00
0.1550
188.33
1,214.96
1.4470
1,758.05
1,214.93
0.0740
89.90
1,214.86
1.4470
1,757.90
1,214.85
0.0070
8.50
1,214.76
1.4470
1,757.76
1,214.66
1.4470
1,757.61
1,214.61
0.0070
8.50
1,214.59
0.0080
9.72
1,214.56
1.4460
1,756.25
1,214.46
1.4460
1,756.11
1,214.42
0.0130
15.79
1,214.39
0.0130
15.79
1,214.38
0.0070
8.50
1,214.36
1.4460
1,755.96
1,214.33
0.0050
6.07
1,214.26
1.3750
1,669.61
1,214.25
0.1400
170.00
1,214.19
0.0720
87.42
1,214.03
0.0050
6.07
1,214.00
0.0250
30.35
1,213.73
0.0060
7.28
1,213.70
0.0060
7.28
1,213.69
0.0050
6.07
1,213.62
0.0070
8.50
1,213.56
0.0110
13.35
1,213.54
0.0260
31.55
1,213.52
0.0060
7.28
1,213.40
0.0130
15.77
1,213.39
0.0050
6.07
1,213.33
0.3400
412.53
1,213.26
0.0050
6.07
1,213.25
0.1190
144.38
1,213.14
0.0290
35.18
1,213.12
0.0050
6.07
1,213.04
0.0050
6.07
1,213.00
0.0440
53.37
1,212.96
0.0050
6.06
1,212.93
0.0060
7.28
1,212.83
0.0150
18.19
1,212.81
0.7940
962.97
1,212.77
0.0130
15.77
1,212.50
0.2570
311.61
1,212.42
0.0140
16.97
1,212.35
0.9300
1,127.49
1,212.29
0.0230
27.88
1,212.24
0.0070
8.49
1,212.18
0.0060
7.27
1,212.14
0.0960
116.37
1,212.12
0.0140
16.97
1,212.11
3.0000
3,636.33
1,212.05
0.0090
10.91
1,212.00
0.0330
40.00
1,211.93
0.0120
14.54
1,211.89
0.0050
6.06
1,211.86
0.0060
7.27
1,211.61
0.0110
13.33
1,211.60
0.0120
14.54
1,211.56
0.1750
212.02
1,211.53
0.0530
64.21
1,211.48
22.0000
26,652.56
1,211.29
0.0710
86.00
1,211.15
0.0350
42.39
1,211.00
0.0770
93.25
1,210.99
0.0260
31.49
1,210.92
22.0100
26,652.35
1,210.81
0.0050
6.05
1,210.76
0.0050
6.05
1,210.70
0.0080
9.69
1,210.47
0.0090
10.89
1,210.40
0.0080
9.68
1,210.17
0.0090
10.89
1,210.00
6.4390
7,791.19
1,209.99
0.0050
6.05
1,209.86
0.0450
54.44
1,209.76
0.0070
8.47
1,209.62
1.4530
1,757.58
1,209.58
0.0440
53.22
1,209.52
1.4540
1,758.64
Recent Trades
Price
Size
Time
1,227.9600
0.0170
05:26:42
1,227.9300
0.0680
05:26:44
1,227.9300
0.3580
05:26:44
1,227.9300
0.1110
05:26:44
1,227.9400
0.3570
05:26:44
1,227.9400
0.1100
05:26:44
1,227.9400
0.2600
05:26:44
1,227.9400
0.0070
05:26:44
1,227.9500
0.0680
05:26:44
1,227.9500
0.3570
05:26:44
1,227.9500
0.0070
05:26:44
1,227.9600
0.3500
05:26:44
1,227.9600
0.0070
05:26:44
1,227.9600
0.0070
05:26:44
1,228.0500
0.0090
05:26:44
1,228.0700
0.0680
05:26:44
1,228.0700
0.0070
05:26:44
1,228.0800
0.0070
05:26:44
1,228.1300
0.0070
05:26:44
1,228.1400
0.0070
05:26:44
1,228.1600
0.0070
05:26:44
1,228.1600
0.0070
05:26:44
1,228.1600
0.0510
05:26:44
1,228.2000
0.0050
05:26:44
1,228.2000
0.0070
05:26:44
1,228.2100
0.0070
05:26:44
1,228.2200
0.0070
05:26:44
1,228.2600
0.2600
05:26:46
1,228.3000
0.0050
05:26:46
1,228.5000
0.0050
05:26:46
1,228.6000
0.0050
05:26:46
1,228.6300
0.2000
05:26:47
1,228.5900
0.2000
05:26:47
1,228.4000
0.0050
05:26:47
1,228.4000
0.0980
05:26:47
1,228.2800
0.0130
05:26:48
1,228.1100
0.0080
05:26:50
1,228.1100
0.3330
05:26:53
1,228.1100
0.0070
05:26:53
1,228.1100
0.0440
05:26:53
1,227.9200
0.0050
05:26:56
1,227.9200
0.0950
05:26:56
1,228.0000
0.3530
05:26:56
1,228.0000
0.0680
05:26:56
1,228.0000
0.0950
05:26:56
1,227.9400
0.9900
05:26:57
1,227.9400
0.3540
05:26:57
1,227.9400
0.1030
05:26:57
1,227.9500
0.1030
05:26:57
1,227.9500
0.3540
05:26:57
1,227.9700
0.2600
05:26:57
1,228.0000
0.3540
05:26:57
1,228.0000
0.9900
05:26:57
1,228.0000
0.0100
05:26:57
1,228.0100
0.3540
05:26:57
1,228.0400
0.0070
05:26:57
1,228.0700
0.5620
05:26:57
1,228.0800
1.4350
05:26:57
1,228.1000
0.9900
05:26:57
1,228.1200
0.0070
05:26:57
1,228.1200
0.0250
05:26:57
1,228.1200
0.0870
05:26:57
1,228.1500
0.0080
05:26:57
1,228.1600
0.0070
05:26:57
1,228.2000
0.0070
05:26:57
1,228.2000
1.0000
05:26:57
1,228.2000
0.0050
05:26:57
1,228.2100
0.0070
05:26:57
1,228.2100
0.0250
05:26:57
1,228.2100
0.2030
05:26:57
1,228.2300
0.0070
05:26:57
1,228.2400
0.0150
05:26:57
1,228.2800
0.0070
05:26:57
1,228.3000
0.0050
05:26:57
1,228.3200
5.9110
05:26:57
1,228.3200
4.2500
05:26:57
1,228.4000
0.0070
05:26:57
1,228.4000
0.0050
05:26:57
1,228.5000
0.0050
05:26:57
1,228.5200
0.0070
05:26:57
1,228.5200
0.2600
05:26:57
1,228.5900
0.5620
05:26:57
1,228.5900
0.1290
05:26:57
1,228.5900
0.2000
05:26:57
1,228.5900
0.0080
05:26:57
1,228.5500
0.1420
05:26:57
1,228.5500
0.1940
05:26:57
1,228.6000
0.0050
05:26:57
1,228.6400
0.0070
05:26:57
1,228.6500
0.0070
05:26:57
1,228.6700
0.0880
05:26:57
1,228.6100
0.5620
05:27:00
1,228.5200
0.4300
05:27:00
1,228.5100
0.0070
05:27:00
1,228.5100
1.1690
05:27:00
1,228.5100
0.2660
05:27:00
1,228.4800
0.5460
05:27:00
1,228.4600
0.0080
05:27:00
1,228.4200
0.5020
05:27:00
1,228.4200
0.4070
05:27:00