PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
285.80
Open 263.70000000
Low 256.40000000
High 286.90000000
Vol 93,144
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
335.00
82.3250
27,578.88
334.90
1.6251
544.25
334.80
0.5376
179.99
334.70
2.6567
889.20
334.60
0.8593
287.52
334.50
8.4698
2,833.15
334.40
15.7341
5,261.48
334.30
0.0574
19.19
334.10
0.0933
31.17
334.00
8.7403
2,919.26
333.90
8.5230
2,845.83
333.80
2.9294
977.83
333.70
0.6667
222.48
333.60
0.4745
158.29
333.50
11.7054
3,903.75
333.40
0.4971
165.73
333.30
0.3640
121.32
333.20
0.5033
167.70
333.10
0.1301
43.34
333.00
161.4647
53,767.75
332.90
0.5551
184.79
332.80
0.0743
24.73
332.70
0.6352
211.33
332.60
1.5810
525.84
332.50
0.2557
85.02
332.30
4.2462
1,411.01
332.20
0.4576
152.01
332.10
0.3955
131.35
332.00
164.0826
54,475.42
331.90
0.0329
10.92
331.80
0.2744
91.05
331.70
1.5142
502.26
331.60
0.0283
9.38
331.50
0.5514
182.79
331.40
4.8217
1,597.91
331.30
0.2384
78.98
331.20
0.4522
149.77
331.10
3.4890
1,155.21
331.00
2.0187
668.19
330.90
4.2704
1,413.08
330.80
2.4183
799.97
330.70
0.0197
6.51
330.60
0.1727
57.09
330.50
0.2899
95.81
330.40
32.3542
10,689.83
330.30
18.7353
6,188.27
330.20
1.6154
533.41
330.10
0.6968
230.01
330.00
487.2909
160,806.00
329.90
3.1225
1,030.11
329.80
16.2351
5,354.34
329.70
0.1404
46.29
329.60
1.8852
621.36
329.50
162.7142
53,614.33
329.40
2.6052
858.15
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4689
154.31
329.00
88.5533
29,134.04
328.90
0.2499
82.19
328.80
0.1778
58.46
328.70
0.8850
290.90
328.60
1.0215
335.66
328.50
0.5831
191.55
328.40
0.2460
80.79
328.30
0.1312
43.07
328.20
17.6521
5,793.42
328.10
0.1512
49.61
328.00
37.1137
12,173.29
327.90
3.2916
1,079.32
327.80
0.1226
40.19
327.70
1.0598
347.30
327.60
1.8882
618.57
327.50
0.0532
17.42
327.40
47.5949
15,582.57
327.30
0.4500
147.29
327.20
2.0034
655.51
327.10
0.7266
237.67
327.00
40.1567
13,131.24
326.90
1.3366
436.93
326.80
1.0532
344.19
326.70
0.0796
26.01
326.60
11.5437
3,770.17
326.50
4.6389
1,514.60
326.40
18.9096
6,172.09
326.30
0.3395
110.78
326.20
2.5762
840.36
326.10
2.7436
894.69
326.00
30.4853
9,938.21
325.90
0.4911
160.05
325.80
1.2625
411.32
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
3.2181
1,047.49
325.40
0.0836
27.20
325.30
1.1897
387.01
325.20
0.2441
79.38
325.10
17.6481
5,737.40
325.00
407.5023
132,438.25
324.90
21.3815
6,946.85
324.80
0.4212
136.81
324.70
21.7143
7,050.63
324.60
1.1190
363.23
324.50
0.1899
61.62
324.40
5.0706
1,644.90
324.30
0.8087
262.26
324.20
1.1525
373.64
324.10
0.3538
114.67
324.00
25.1518
8,149.18
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.0537
17.36
323.10
0.2407
77.77
323.00
14.2342
4,597.65
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.6759
218.11
322.60
0.4250
137.11
322.50
11.0258
3,555.82
322.40
0.2105
67.87
322.30
0.5153
166.08
322.20
0.0973
31.35
322.10
1.8056
581.58
322.00
24.9010
8,018.12
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.7098
228.34
321.60
1.5601
501.73
321.50
2.0759
667.40
321.40
0.6317
203.03
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3687
118.39
321.00
8.0132
2,572.24
320.90
2.2853
733.35
320.80
2.5603
821.34
320.70
8.1429
2,611.43
320.60
0.2115
67.81
320.50
2.7082
867.98
320.40
0.3619
115.95
320.30
0.3942
126.26
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
181.9870
58,235.84
319.90
2.1643
692.36
319.80
1.1050
353.38
319.70
1.0960
350.39
319.60
10.8842
3,478.59
319.50
2.1318
681.11
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
37.0582
11,825.27
319.00
67.8866
21,655.83
318.90
54.3954
17,346.69
318.80
1.2281
391.52
318.70
0.2010
64.06
318.60
1.1830
376.90
318.50
16.9132
5,386.85
318.40
0.5216
166.08
318.30
11.5226
3,667.64
318.20
0.5150
163.87
318.10
0.4105
130.58
318.00
92.2232
29,326.98
317.90
0.0934
29.69
317.80
0.1282
40.74
317.70
19.5337
6,205.86
317.60
6.1089
1,940.19
317.50
1.7023
540.48
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
0.2878
91.26
317.00
25.4239
8,059.38
316.90
0.2769
87.75
316.80
0.2240
70.96
316.70
0.8947
283.35
316.60
0.7055
223.36
316.50
0.4257
134.73
316.40
0.1516
47.97
316.30
4.5613
1,442.74
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
212.1514
67,039.84
315.90
0.0671
21.20
315.80
1.6219
512.20
315.70
0.4694
148.19
315.60
2.9673
936.48
315.50
6.3208
1,994.21
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.3033
95.57
315.00
366.5341
115,458.24
314.90
2.9224
920.26
314.80
0.0889
27.99
314.70
13.6517
4,296.19
314.60
0.0197
6.20
314.50
1.0191
320.51
314.40
6.6109
2,078.47
314.30
4.6113
1,449.33
314.20
0.3737
117.42
314.10
0.2872
90.21
314.00
5.7080
1,792.31
313.90
100.6068
31,580.47
313.80
0.6884
216.02
313.70
0.2126
66.69
313.60
0.7843
245.96
313.50
0.7247
227.19
313.40
0.7097
222.42
313.30
1.6922
530.17
313.20
5.2940
1,658.08
313.10
3.9240
1,228.60
313.00
20.6535
6,464.55
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0902
340.91
312.60
0.3455
108.00
312.50
0.5981
186.91
312.40
0.0182
5.69
312.30
10.9624
3,423.56
312.20
0.1725
53.85
312.10
1.7617
549.83
312.00
53.3397
16,641.99
311.90
0.1586
49.47
311.80
0.2036
63.48
311.70
38.2697
11,928.67
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
3.4465
1,072.55
311.10
0.3114
96.88
311.00
34.4073
10,700.67
310.90
1.2218
379.86
310.80
15.8535
4,927.27
310.70
48.6047
15,101.48
310.60
1.8221
565.94
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
0.7933
246.16
310.20
10.7358
3,330.25
310.10
1.6198
502.30
310.00
549.0080
170,192.48
309.90
2.3244
720.33
309.80
1.6007
495.90
309.70
1.8375
569.07
309.60
2.9268
906.14
309.50
6.8326
2,114.69
309.40
2.2043
682.01
309.30
2.0874
645.63
309.20
0.3932
121.58
309.10
1.6174
499.94
309.00
71.2454
22,014.83
308.90
847.3536
261,747.53
308.80
52.7329
16,283.92
308.70
17.7393
5,476.12
308.60
0.4148
128.01
308.50
2.3291
718.53
308.40
20.4836
6,317.14
308.30
0.6077
187.35
308.20
0.4446
137.03
308.10
0.9180
282.84
308.00
117.4532
36,175.59
307.90
16.1982
4,987.43
307.80
6.1652
1,897.65
307.70
1.1158
343.33
307.60
0.0967
29.74
307.50
0.6228
191.51
307.40
0.3984
122.47
307.30
3.5012
1,075.92
307.20
0.3077
94.53
307.10
0.6357
195.22
307.00
57.6814
17,708.19
306.90
0.7378
226.43
306.80
9.7149
2,980.53
306.70
0.0411
12.61
306.60
1.5707
481.58
306.50
0.3413
104.61
306.40
5.4105
1,657.78
306.30
1.6150
494.67
306.20
3.8863
1,189.99
306.10
1.8387
562.83
306.00
48.2200
14,755.32
305.90
3.1427
961.35
305.80
3.0034
918.44
305.70
1.9674
601.43
305.60
0.6189
189.14
305.50
0.5618
171.63
305.40
1.1490
350.90
305.30
19.1835
5,856.72
305.20
0.2393
73.03
305.10
0.1799
54.89
305.00
153.7093
46,881.34
304.90
3.5594
1,085.26
304.80
1.0169
309.95
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
7.3365
2,233.96
304.40
3.1367
954.81
304.30
11.0061
3,349.16
304.20
0.4647
141.36
304.10
0.1100
33.45
304.00
28.3151
8,607.79
303.90
1.6348
496.82
303.80
1.3158
399.74
303.70
1.0061
305.55
303.60
0.6281
190.69
303.50
57.0290
17,308.30
303.40
0.1781
54.04
303.30
2.0527
622.58
303.20
16.0581
4,868.82
303.10
0.0279
8.46
303.00
35.7837
10,842.46
302.90
3.9755
1,204.18
302.80
3.3944
1,027.82
302.70
0.4188
126.77
302.60
48.7022
14,737.29
302.50
1.6577
501.45
302.40
1.5850
479.30
302.30
5.8819
1,778.10
302.20
1.2610
381.07
302.10
8.1686
2,467.73
302.00
148.3320
44,796.26
301.90
10.4045
3,141.12
301.80
0.5004
151.02
301.70
5.5504
1,674.56
301.60
1.1987
361.53
301.50
94.6708
28,543.25
301.40
5.6858
1,713.70
301.30
1.0087
303.92
301.20
3.9811
1,199.11
301.10
0.3957
119.15
301.00
64.9341
19,545.16
300.90
1.0795
324.82
300.80
2.1505
646.87
300.70
0.2862
86.06
300.60
1.9034
572.16
300.50
32.6004
9,796.42
300.40
0.2793
83.90
300.30
0.8897
267.18
300.20
0.3507
105.28
300.10
0.7243
217.36
300.00
567.7798
170,333.94
299.90
3.8539
1,155.78
299.80
1.2992
389.50
299.70
0.3813
114.28
299.60
13.7782
4,127.95
299.50
2.1926
656.68
299.40
0.0542
16.23
299.30
0.3746
112.12
299.20
1.9244
575.78
299.10
0.5511
164.83
299.00
41.0731
12,280.86
298.90
0.8642
258.31
298.80
0.2926
87.43
298.70
1.6970
506.89
298.60
7.8760
2,351.77
298.50
494.8667
147,717.71
298.40
0.1775
52.97
298.30
0.1542
46.00
298.20
8.3495
2,489.82
298.10
0.7868
234.55
298.00
716.7968
213,605.45
297.90
1.7447
519.75
297.80
2.0206
601.73
297.70
0.3566
106.16
297.60
4.7882
1,424.97
297.50
0.5836
173.62
297.40
8.9255
2,654.44
297.30
0.6181
183.76
297.20
1.3723
407.85
297.10
1.1424
339.41
297.00
45.8058
13,604.32
296.90
0.4716
140.02
296.80
0.4497
133.47
296.70
1.3556
402.21
296.60
0.6865
203.62
296.50
0.6600
195.69
296.40
2.2438
665.06
296.30
0.4168
123.50
296.20
0.1321
39.13
296.10
1.1926
353.13
296.00
129.0706
38,204.90
295.90
18.3902
5,441.66
295.80
0.2423
71.67
295.70
0.9716
287.30
295.60
0.4282
126.58
295.50
26.7954
7,918.04
295.40
1.5154
447.65
295.30
0.2221
65.59
295.20
1.8527
546.92
295.10
1.5272
450.68
295.00
212.6122
62,720.60
294.90
0.7541
222.38
294.80
47.7745
14,083.92
294.70
0.1432
42.20
294.60
0.1119
32.97
294.50
3.0509
898.49
294.40
0.4501
132.51
294.30
0.3247
95.56
294.20
0.4121
121.24
294.10
5.0882
1,496.44
294.00
39.1168
11,500.34
293.90
0.3870
113.74
293.80
0.4045
118.84
293.70
0.1612
47.34
293.60
1.0637
312.30
293.50
20.9324
6,143.66
293.40
0.5257
154.24
293.30
7.4819
2,194.44
293.20
0.8030
235.44
293.10
0.7944
232.84
293.00
18.3675
5,381.68
292.90
1.6321
478.04
292.80
0.1302
38.12
292.70
0.0984
28.80
292.60
2.6550
776.85
292.50
0.2453
71.75
292.40
3.7601
1,099.45
292.30
1.1408
333.46
292.20
0.7431
217.13
292.10
0.0884
25.82
292.00
217.9296
63,635.44
291.90
14.7383
4,302.11
291.80
0.4985
145.46
291.70
0.0230
6.71
291.60
13.9414
4,065.31
291.50
0.8237
240.11
291.40
0.1405
40.94
291.30
0.6295
183.37
291.20
0.4261
124.08
291.10
7.4784
2,176.96
291.00
41.7397
12,146.25
290.90
1.1748
341.75
290.80
0.7928
230.55
290.70
1.1589
336.89
290.60
0.6309
183.34
290.50
0.1885
54.76
290.40
3.0724
892.22
290.30
0.9609
278.95
290.20
10.0419
2,914.16
290.10
545.1532
158,148.94
290.00
298.7633
86,641.36
289.90
6.4233
1,862.11
289.80
14.0211
4,063.31
289.70
2.8999
840.10
289.60
0.1779
51.52
289.50
18.2278
5,276.95
289.40
1.1480
332.23
289.30
0.1342
38.82
289.20
2.7241
787.81
289.10
1.5031
434.55
289.00
33.4128
9,656.30
288.90
12.4639
3,600.82
288.80
0.6976
201.47
288.70
15.9614
4,608.06
288.60
9.0844
2,621.76
288.50
0.2947
85.02
288.40
0.3266
94.19
288.30
0.5416
156.14
288.20
10.5657
3,045.03
288.10
7.3807
2,126.38
288.00
40.9056
11,780.81
287.90
9.4023
2,706.92
287.80
13.1802
3,793.26
287.70
9.6987
2,790.32
287.60
14.5347
4,180.18
287.50
48.5152
13,948.12
287.40
4.4426
1,276.80
287.30
130.3197
37,440.85
287.20
74.6737
21,446.29
287.10
10.6532
3,058.53
287.00
17.5746
5,043.91
286.90
23.5767
6,764.16
286.80
2.2021
631.56
286.70
38.5148
11,042.19
286.60
50.6725
14,522.74
286.50
39.8277
11,410.64
286.40
35.3879
10,135.09
286.30
58.2992
16,691.06
286.20
76.5892
21,919.83
286.10
42.4239
12,137.48
286.00
25.4237
7,271.18
285.90
45.4996
13,008.34
285.80
28.1523
8,045.93
285.70
43.2605
12,359.52
285.60
42.2852
12,076.65
285.50
105.2864
30,059.27
285.40
84.4381
24,098.63
285.30
90.3512
25,777.20
285.20
85.7205
24,447.49
285.10
63.6182
18,137.55
285.00
57.2767
16,323.86
284.90
27.4739
7,827.31
285.80
284.80
18.8253
5,361.45
284.70
119.9758
34,157.11
284.60
119.3416
33,964.62
284.50
69.1651
19,677.47
284.40
95.6306
27,197.34
284.30
93.7345
26,648.72
284.20
67.3330
19,136.04
284.10
81.3170
23,102.16
284.00
53.3856
15,161.51
283.90
28.3589
8,051.09
283.80
116.9001
33,176.25
283.70
172.2399
48,864.46
283.60
43.6213
12,371.00
283.50
15.9121
4,511.08
283.40
45.2423
12,821.67
283.30
34.0895
9,657.56
283.20
14.6011
4,135.03
283.10
31.9732
9,051.61
283.00
25.1761
7,124.84
282.90
24.6290
6,967.54
282.80
25.1486
7,112.02
282.70
18.3305
5,182.03
282.60
9.5100
2,687.53
282.50
9.2229
2,605.47
282.40
134.3517
37,940.92
282.30
7.8186
2,207.19
282.20
2.0830
587.82
282.10
3.1935
900.89
282.00
15.5995
4,399.06
281.90
9.6578
2,722.53
281.80
0.0815
22.97
281.70
0.6338
178.54
281.60
9.7072
2,733.55
281.50
2.4620
693.05
281.40
2.3779
669.14
281.20
10.9422
3,076.95
281.10
7.2793
2,046.21
281.00
21.8088
6,128.27
280.90
5.7402
1,612.42
280.80
4.7404
1,331.10
280.70
7.3395
2,060.20
280.60
4.2251
1,185.56
280.50
1.8459
517.77
280.40
1.6666
467.31
280.30
36.4645
10,221.00
280.20
24.1979
6,780.25
280.10
525.1343
147,090.12
280.00
29.4450
8,244.60
279.90
5.5564
1,555.24
279.80
0.3517
98.41
279.70
1.0668
298.38
279.60
24.9486
6,975.63
279.50
16.1893
4,524.91
279.40
17.2834
4,828.98
279.30
0.4232
118.20
279.20
2.0340
567.89
279.10
0.6482
180.91
279.00
11.1230
3,103.32
278.90
18.6765
5,208.88
278.80
0.0289
8.06
278.70
0.1708
47.60
278.60
0.5822
162.20
278.50
0.2179
60.69
278.40
0.7670
213.53
278.30
25.8206
7,185.87
278.20
0.4271
118.82
278.10
1.1308
314.48
278.00
16.8258
4,677.57
277.90
32.3665
8,994.65
277.80
1.3068
363.03
277.70
0.2532
70.31
277.60
0.0309
8.58
277.50
25.4720
7,068.48
277.40
0.2974
82.50
277.30
0.3012
83.52
277.20
0.9941
275.56
277.10
0.1956
54.20
277.00
29.0677
8,051.75
276.90
0.9079
251.40
276.80
3.1454
870.65
276.70
0.0197
5.45
276.60
3.2645
902.96
276.50
0.6975
192.86
276.40
3.6131
998.66
276.30
1.2447
343.91
276.20
1.1188
309.01
276.10
0.6726
185.70
276.00
1.4357
396.25
275.90
0.4598
126.86
275.80
1.0818
298.36
275.70
0.2029
55.94
275.60
0.2658
73.25
275.50
3.9731
1,094.59
275.40
0.4334
119.36
275.30
0.9234
254.21
275.20
0.5655
155.63
275.10
0.3348
92.10
275.00
3.9372
1,082.73
274.90
15.5126
4,264.41
274.80
1.6316
448.36
274.70
0.4796
131.75
274.60
3.0302
832.09
274.50
79.2015
21,740.81
274.40
0.9462
259.64
274.30
0.2675
73.38
274.20
0.4502
123.44
274.10
0.2972
81.46
274.00
2.9649
812.38
273.90
0.0901
24.68
273.80
0.1356
37.13
273.70
0.6060
165.86
273.60
0.1204
32.94
273.50
3.2191
880.42
273.40
0.4675
127.81
273.30
1.1386
311.18
273.20
0.8365
228.53
273.10
5.3343
1,456.80
273.00
3.7718
1,029.70
272.90
0.1330
36.30
272.80
8.1100
2,212.41
272.70
0.1894
51.65
272.60
47.7376
13,013.27
272.50
0.3214
87.58
272.40
0.2166
59.00
272.30
1.5846
431.49
272.20
0.2130
57.98
272.10
0.7291
198.39
272.00
23.7802
6,468.21
271.90
0.2674
72.71
271.80
0.1559
42.37
271.70
126.6904
34,421.78
271.60
0.9111
247.45
271.50
15.1697
4,118.57
271.40
0.8960
243.17
271.30
0.2469
66.98
271.20
0.5947
161.28
271.10
0.0197
5.34
271.00
14.1587
3,837.01
270.90
0.1806
48.92
270.80
0.3148
85.25
270.70
0.0373
10.10
270.60
0.5150
139.36
270.50
2.6191
708.47
270.40
0.5868
158.67
270.30
3.3811
913.91
270.20
0.8267
223.37
270.10
0.5079
137.18
270.00
316.9879
85,586.73
269.90
0.9905
267.34
269.80
0.3083
83.18
269.70
0.2095
56.50
269.60
0.0556
14.99
269.50
0.8372
225.63
269.40
1.2577
338.82
269.30
0.5661
152.45
269.20
0.1568
42.21
269.10
3.7825
1,017.87
269.00
0.9509
255.79
268.90
0.3912
105.19
268.80
10.0560
2,703.05
268.70
0.1283
34.47
268.60
0.6319
169.73
268.50
0.5582
149.88
268.40
0.3056
82.02
268.30
22.7595
6,106.37
268.20
0.2968
79.60
268.10
0.7869
210.97
268.00
19.6585
5,268.48
267.90
0.2194
58.78
267.80
0.6200
166.04
267.70
2.6111
698.99
267.60
2.6560
710.75
267.50
30.8621
8,255.61
267.40
0.5893
157.58
267.30
0.6379
170.51
267.20
0.2923
78.10
267.10
0.1237
33.04
267.00
33.3853
8,913.88
266.90
2.7560
735.58
266.80
1.3521
360.74
266.70
0.5731
152.85
266.60
0.5252
140.02
266.50
0.1336
35.60
266.40
0.7031
187.31
266.30
0.3237
86.20
266.20
0.2112
56.22
266.10
5.6422
1,501.39
266.00
37.2374
9,905.15
265.90
0.2256
59.99
265.80
0.2352
62.52
265.70
0.3837
101.95
265.60
1.7914
475.80
265.50
47.6475
12,650.41
265.40
0.0501
13.30
265.30
1.1729
311.17
265.20
0.4740
125.70
265.10
0.3551
94.14
265.00
78.6023
20,829.61
264.90
0.1701
45.06
264.80
0.6134
162.43
264.70
3.6701
971.48
264.60
0.7188
190.19
264.50
1.2345
326.53
264.40
0.3287
86.91
264.30
0.3055
80.74
264.20
0.3211
84.83
264.10
0.1183
31.24
264.00
6.4306
1,697.68
263.90
0.8144
214.92
263.80
7.8940
2,082.44
263.70
7.4569
1,966.38
263.60
0.4713
124.23
263.50
0.1549
40.82
263.40
0.1494
39.35
263.30
0.3522
92.73
263.20
2.7277
717.93
263.10
0.0572
15.05
263.00
18.5732
4,884.75
262.90
0.3990
104.90
262.80
0.2848
74.85
262.70
0.3924
103.08
262.60
0.4916
129.09
262.50
0.4621
121.30
262.40
0.1406
36.89
262.30
0.1122
29.43
262.20
0.9858
258.48
262.10
5.5550
1,455.97
262.00
25.8775
6,779.91
261.90
0.5524
144.67
261.80
19.8270
5,190.71
261.70
2.7506
719.83
261.60
0.3288
86.01
261.50
3.5244
921.63
261.40
0.1036
27.08
261.30
0.1688
44.11
261.20
0.3963
103.51
261.10
0.1174
30.65
261.00
32.4304
8,464.33
260.90
0.7703
200.97
260.80
0.0770
20.08
260.70
1.0647
277.57
260.60
0.7578
197.48
260.50
3.6108
940.61
260.40
0.3341
87.00
260.30
0.2826
73.56
260.20
2.4612
640.40
260.10
0.7254
188.68
260.00
292.4170
76,028.42
259.90
3.8926
1,011.69
259.80
0.2064
53.62
259.70
0.0846
21.97
259.60
0.2733
70.95
259.50
0.2615
67.86
259.40
0.5357
138.96
259.30
0.8600
223.00
259.20
0.1326
34.37
259.10
15.9548
4,133.89
259.00
191.8619
49,692.23
258.90
2.6577
688.08
258.80
3.5123
908.98
258.70
48.0328
12,426.09
258.60
1.7113
442.54
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
5.0327
1,299.95
258.20
0.0671
17.33
258.10
1.0618
274.05
258.00
64.9103
16,746.86
257.90
2.9616
763.80
257.80
100.1449
25,817.36
257.70
1.5516
399.85
257.60
0.2527
65.10
257.50
1.9052
490.59
257.40
0.1554
40.00
257.30
2.9366
755.59
257.20
0.5233
134.59
257.10
0.4198
107.93
257.00
57.6574
14,817.95
256.90
0.8418
216.26
256.80
2.6165
671.92
256.70
5.0232
1,289.46
256.60
33.2674
8,536.41
256.50
1.8844
483.35
256.40
0.7471
191.56
256.30
0.4562
116.92
256.20
1.5279
391.45
256.10
1.9792
506.87
256.00
132.5594
33,935.21
255.90
0.1405
35.95
255.80
2.9297
749.42
255.70
50.4777
12,907.15
255.60
0.2556
65.33
255.50
16.3400
4,174.87
255.40
1.9614
500.94
255.30
0.2161
55.17
255.20
3.0823
786.60
255.10
1.0193
260.02
255.00
1,546.7258
394,415.08
254.90
0.0995
25.36
254.80
1.2322
313.96
254.70
0.0434
11.05
254.60
1.5903
404.89
254.50
7.2962
1,856.88
254.40
3.0334
771.70
254.30
0.3925
99.81
254.20
41.0678
10,439.43
254.10
2.7375
695.60
254.00
47.3058
12,015.67
253.90
3.3111
840.69
253.80
2.2732
576.94
253.70
0.0231
5.86
253.60
3.6491
925.41
253.50
7.8603
1,992.59
253.40
7.4983
1,900.07
253.30
10.7937
2,734.04
253.20
0.0521
13.19
253.10
0.3952
100.03
253.00
36.6182
9,264.40
252.90
2.4683
624.23
252.80
0.6721
169.91
252.60
148.2007
37,435.50
252.50
7.6310
1,926.83
252.40
33.2989
8,404.64
252.30
21.2005
5,348.89
252.20
5.9056
1,489.39
252.10
10.7058
2,698.93
252.00
266.5632
67,173.93
251.90
0.4753
119.73
251.80
7.3394
1,848.06
251.70
0.4327
108.91
251.60
1.0281
258.67
251.50
3.4164
859.22
251.40
2.5279
635.51
251.30
0.1852
46.54
251.20
0.3359
84.38
251.10
14.5571
3,655.29
251.00
45.2925
11,368.42
250.90
1.7424
437.17
250.80
9.4527
2,370.74
250.70
0.0323
8.10
250.60
1.6026
401.61
250.50
42.7028
10,697.05
250.40
3.1534
789.61
250.30
1.6837
421.43
250.20
0.5666
141.76
250.10
5.6190
1,405.31
250.00
862.5734
215,643.35
249.90
30.2694
7,564.32
249.80
0.2419
60.43
249.70
0.4042
100.93
249.60
1.2112
302.32
249.50
3.0024
749.10
249.40
0.3148
78.51
249.30
20.8170
5,189.68
249.20
2.1948
546.94
249.10
0.0578
14.40
249.00
193.6139
48,209.86
248.90
20.3771
5,071.86
248.80
10.4196
2,592.40
248.70
0.5923
147.31
248.60
0.8609
214.02
248.50
2.9986
745.15
248.40
0.0580
14.41
248.30
0.6604
163.98
248.20
0.1384
34.35
248.10
2.6114
647.89
248.00
177.6809
44,064.86
247.90
10.0250
2,485.20
247.80
0.2843
70.45
247.70
10.3216
2,556.66
247.60
0.2706
67.00
247.50
1.1925
295.14
247.40
0.1707
42.23
247.30
0.4240
104.86
247.20
8.6363
2,134.89
247.10
10.6369
2,628.38
247.00
201.7496
49,832.15
246.90
0.5903
145.75
246.80
20.4830
5,055.20
246.70
0.0907
22.38
246.60
0.2025
49.94
246.50
9.0279
2,225.38
246.40
0.7675
189.11
246.30
2.1287
524.30
246.20
0.2645
65.12
246.10
0.3066
75.45
246.00
118.4259
29,132.77
245.90
0.1675
41.19
245.80
0.6388
157.02
245.70
5.1820
1,273.22
245.60
9.2246
2,265.56
245.50
58.6269
14,392.90
245.40
8.7255
2,141.24
245.30
0.7683
188.46
245.20
15.0793
3,697.44
245.10
18.2166
4,464.89
245.00
1,660.7606
406,886.35
244.90
22.7379
5,568.51
244.80
0.2578
63.11
244.70
1.1600
283.85
244.60
4.8907
1,196.27
244.50
0.3821
93.42
244.40
0.3979
97.25
244.30
0.1362
33.27
244.20
0.1348
32.92
244.10
3.3188
810.12
244.00
46.2587
11,287.12
243.90
0.2324
56.68
243.80
1.5627
380.99
243.70
0.3699
90.14
243.60
0.3938
95.93
243.50
0.1244
30.29
243.40
22.1887
5,400.73
243.30
10.8004
2,627.74
243.20
16.6541
4,050.28
243.10
0.7604
184.85
243.00
16.7838
4,078.46
242.90
1.7434
423.47
242.80
5.9900
1,454.37
242.70
6.2337
1,512.92
242.60
3.5894
870.79
242.50
0.9184
222.71
242.40
0.1846
44.75
242.30
20.8263
5,046.21
242.20
2.9457
713.45
242.10
0.1757
42.54
242.00
128.3114
31,051.36
241.90
0.1522
36.82
241.80
0.6667
161.21
241.70
2.0510
495.73
241.60
0.0849
20.51
241.50
0.2707
65.37
241.40
5.8056
1,401.47
241.30
0.1677
40.47
241.20
0.7545
181.99
241.10
4.8267
1,163.72
241.00
178.5113
43,021.22
240.90
0.4328
104.26
240.80
21.4274
5,159.72
240.70
2.0174
485.59
240.60
2.9416
707.75
240.50
2.0329
488.91
240.40
5.0625
1,217.03
240.30
0.1689
40.59
240.20
0.2622
62.98
240.10
1.2934
310.55
240.00
2,058.0472
493,931.33
239.90
103.2640
24,773.03
239.80
0.1989
47.70
239.70
2.5188
603.76
239.60
5.3694
1,286.51
239.50
6.5573
1,570.47
239.40
1.2389
296.59
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
47.5700
11,373.99
239.00
36.0789
8,622.86
238.90
11.2069
2,677.33
238.80
8.6466
2,064.81
238.70
0.3184
76.00
238.60
3.9042
931.54
238.50
10.5807
2,523.50
238.40
0.0331
7.89
238.30
0.0576
13.73
238.20
2.4546
584.69
238.10
0.0436
10.38
238.00
102.2780
24,342.16
237.90
0.6679
158.89
237.80
0.1582
37.62
237.70
1.1797
280.41
237.60
2.3557
559.71
237.50
0.6424
152.57
237.40
18.1054
4,298.22
237.30
0.0331
7.85
237.20
8.3641
1,983.96
237.00
85.4060
20,241.22
236.90
1.0791
255.64
236.80
2.8491
674.67
236.70
2.8812
681.98
236.60
4.4216
1,046.15
236.50
1.3872
328.07
236.40
3.8991
921.75
236.30
21.1756
5,003.79
236.20
0.5034
118.90
236.10
35.6678
8,421.17
236.00
211.9247
50,014.23
235.90
0.0343
8.09
235.80
25.1422
5,928.53
235.70
0.8307
195.80
235.60
41.2521
9,718.99
235.50
0.9801
230.81
235.40
0.8108
190.86
235.30
0.3864
90.92
235.20
63.3269
14,894.49
235.10
7.1660
1,684.73
235.00
230.6676
54,206.89
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.3889
91.27
234.60
0.1195
28.03

Recent Trades

Price
Size
Time
284.9000
0.1049
04:30:01
284.9000
0.6981
04:30:01
284.9000
0.0185
04:30:01
285.0000
0.7640
04:30:01
285.0000
0.6500
04:30:01
284.9000
0.0185
04:30:08
284.9000
0.0185
04:30:08
284.9000
0.0185
04:30:08
284.8000
0.0495
04:30:08
284.8000
0.1052
04:30:08
284.8000
0.1050
04:30:11
284.8000
0.1050
04:30:11
284.8000
1.3771
04:30:12
284.8000
0.0185
04:30:12
284.8000
0.6981
04:30:12
284.8000
1.5611
04:30:12
284.8000
0.0185
04:30:12
284.8000
1.3267
04:30:12
284.8000
0.4960
04:30:15
284.8000
0.4827
04:30:15
284.8000
0.1049
04:30:15
284.8000
0.0185
04:30:15
284.8000
0.0185
04:30:15
284.8000
0.0598
04:30:15
284.8000
0.6981
04:30:15
284.9000
0.0185
04:30:18
284.9000
0.8786
04:30:18
284.9000
0.0185
04:30:18
284.9000
0.4094
04:30:18
284.9000
0.0866
04:30:19
284.9000
0.0865
04:30:19
284.9000
0.0264
04:30:19
284.9000
0.0264
04:30:19
284.9000
0.1049
04:30:19
284.9000
0.0185
04:30:19
284.9000
0.0185
04:30:19
284.9000
0.0185
04:30:19
284.9000
0.0185
04:30:19
284.9000
0.0185
04:30:19
284.9000
2.8700
04:30:19
284.9000
0.4960
04:30:19
284.9000
1.7928
04:30:19
284.9000
0.1050
04:30:20
284.9000
0.1052
04:30:20
284.9000
0.8918
04:30:20
284.8000
0.1050
04:30:22
284.8000
0.1050
04:30:22
284.8000
0.1050
04:30:22
284.8000
0.1050
04:30:22
284.8000
0.0185
04:30:22
284.8000
0.0185
04:30:22
284.8000
0.0185
04:30:22
284.7000
0.0200
04:30:22
284.7000
0.0295
04:30:22
284.7000
0.1050
04:30:22
284.7000
0.1050
04:30:27
284.7000
0.0185
04:30:29
284.7000
0.0865
04:30:29
284.7000
0.0185
04:30:30
284.7000
0.0185
04:30:30
284.7000
0.0185
04:30:30
284.7000
0.1050
04:30:33
284.8000
0.0185
04:30:40
284.8000
0.0185
04:30:40
284.8000
0.6981
04:30:40
284.8000
0.0264
04:30:40
284.8000
0.0264
04:30:40
284.8000
0.1098
04:30:40
284.8000
0.3284
04:30:40
284.8000
0.0185
04:30:40
284.8000
0.0185
04:30:40
284.8000
0.0185
04:30:40
284.9000
0.0264
04:30:41
284.9000
0.0264
04:30:41
284.9000
0.0200
04:30:41
284.9000
0.0185
04:30:41
284.9000
0.0185
04:30:41
284.9000
0.0185
04:30:41
284.9000
0.0843
04:30:46
284.9000
0.1260
04:30:46
285.0000
0.9120
04:30:49
285.0000
0.2842
04:30:49
285.0000
0.0264
04:30:49
285.0000
0.0264
04:30:49
285.0000
0.0200
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.2170
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.0185
04:30:49
285.0000
0.1050
04:30:53
284.9000
0.1050
04:30:53
284.9000
0.0185
04:30:56
284.9000
0.0865
04:30:56
284.9000
0.1050
04:30:56

Login to View your open Positions

Login Now