English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
207.97
Open
193.35000000
Low
191.85000000
High
215.62000000
Vol
107,412
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
224.66
0.0400
8.99
224.63
0.9970
223.96
224.58
0.2130
47.84
224.57
0.0280
6.29
224.55
0.0780
17.51
224.50
0.0810
18.18
224.49
0.0640
14.37
224.44
0.5140
115.36
224.34
0.1650
37.02
224.33
0.0290
6.51
224.23
2.0380
456.98
224.07
0.2290
51.31
224.01
0.1930
43.23
224.00
3.1600
707.84
223.92
0.9970
223.25
223.85
0.0670
15.00
223.84
0.0460
10.30
223.80
0.0750
16.79
223.78
0.0930
20.81
223.76
0.0930
20.81
223.73
0.8800
196.88
223.63
1.5450
345.51
223.61
0.0230
5.14
223.60
0.0810
18.11
223.58
0.3350
74.90
223.57
0.1420
31.75
223.36
0.0670
14.97
223.34
0.1930
43.10
223.31
0.2840
63.42
223.30
1.5300
341.65
223.26
0.0750
16.74
223.24
0.0920
20.54
223.22
0.9970
222.55
223.13
0.0390
8.70
223.11
1.0000
223.11
223.03
0.0890
19.85
223.00
15.2870
3,409.00
222.94
0.0340
7.58
222.86
0.0670
14.93
222.82
0.2790
62.17
222.81
1.0270
228.83
222.78
0.0640
14.26
222.75
22.7900
5,076.47
222.71
0.0750
16.70
222.69
0.9960
221.80
222.66
0.1930
42.97
222.64
0.0350
7.79
222.52
0.9970
221.85
222.50
0.1720
38.27
222.48
0.0400
8.90
222.45
0.3350
74.52
222.40
0.0810
18.01
222.37
0.0670
14.90
222.27
0.2150
47.79
222.26
0.0780
17.34
222.21
0.0560
12.44
222.20
1.0000
222.20
222.17
0.0980
21.77
222.00
83.1050
18,449.31
221.99
0.1930
42.84
221.95
4.3190
958.60
221.92
0.0460
10.21
221.88
0.1010
22.41
221.82
0.9970
221.15
221.63
1.6330
361.92
221.62
0.1670
37.01
221.50
1.5840
350.86
221.46
0.2160
47.84
221.42
0.3810
84.36
221.40
100.0400
22,148.86
221.39
0.0670
14.83
221.35
0.0230
5.09
221.33
0.4220
93.40
221.32
0.3350
74.14
221.25
0.1230
27.21
221.22
0.0280
6.19
221.20
0.1420
31.41
221.16
0.1490
32.95
221.12
0.9970
220.46
221.10
0.0230
5.09
221.08
0.0750
16.58
221.07
0.0640
14.15
221.03
5.3710
1,187.15
221.00
11.0600
2,444.26
220.90
0.0670
14.80
220.85
0.0390
8.61
220.82
0.0340
7.51
220.81
1.0000
220.81
220.80
2.3000
507.84
220.74
30.4370
6,718.66
220.73
0.6420
141.71
220.70
0.0260
5.74
220.66
0.1930
42.59
220.63
0.0370
8.16
220.62
0.0270
5.96
220.59
0.0930
20.51
220.58
1.7420
384.25
220.54
0.0750
16.54
220.44
0.5000
110.22
220.42
0.9970
219.76
220.41
0.0430
9.48
220.40
0.0670
14.77
220.36
0.0360
7.93
220.35
1.0400
229.16
220.33
0.1770
39.00
220.31
0.1610
35.47
220.29
0.9990
220.07
220.20
0.3350
73.77
220.17
1.3220
291.06
220.08
0.0250
5.50
220.00
613.4620
134,961.64
219.99
0.2170
47.74
219.91
0.0670
14.73
219.87
0.0230
5.06
219.76
0.0340
7.47
219.72
0.9970
219.06
219.68
0.0260
5.71
219.65
1.5730
345.51
219.61
0.0450
9.88
219.60
0.0290
6.37
219.55
0.2840
62.35
219.50
2.2590
495.85
219.42
0.0670
14.70
219.37
0.8390
184.05
219.36
0.0640
14.04
219.33
0.1490
32.68
219.30
0.5410
118.64
219.24
0.0260
5.70
219.23
0.0400
8.77
219.21
0.3350
73.44
219.19
0.0570
12.49
219.14
0.4980
109.13
219.09
0.3350
73.40
219.02
0.9970
218.36
219.00
400.1820
87,639.86
218.93
0.0670
14.67
218.81
1.0000
218.81
218.78
1.8970
415.03
218.73
0.0250
5.47
218.70
0.0340
7.44
218.60
0.2290
50.06
218.44
0.0670
14.64
218.43
0.0270
5.90
218.40
0.0260
5.68
218.32
1.0500
229.24
218.29
0.0250
5.46
218.25
0.0230
5.02
218.14
0.0400
8.73
218.05
0.0430
9.38
218.00
9.8720
2,152.10
217.98
0.3350
73.02
217.96
0.3540
77.16
217.95
0.0670
14.60
217.94
0.2370
51.65
217.88
0.0360
7.84
217.82
2.2350
486.83
217.74
0.0470
10.23
217.73
0.2200
47.90
217.70
0.2840
61.83
217.69
1.6200
352.66
217.65
1.5640
340.40
217.64
0.0590
12.84
217.62
0.9970
216.97
217.60
0.0500
10.88
217.56
0.0260
5.66
217.51
0.0890
19.36
217.50
0.7250
157.69
217.49
0.0360
7.83
217.45
0.0670
14.57
217.34
0.2900
63.03
217.15
0.9990
216.93
217.11
0.5480
118.98
217.09
0.5320
115.49
217.07
0.3850
83.57
217.06
1.2640
274.36
217.05
32.7000
7,097.54
217.00
11.4210
2,478.36
216.99
0.2200
47.74
216.96
0.0670
14.54
216.93
1.4890
323.01
216.92
0.9970
216.27
216.88
0.3350
72.65
216.83
0.0380
8.24
216.80
0.2220
48.13
216.72
0.0260
5.63
216.66
0.1150
24.92
216.58
0.0340
7.36
216.50
0.1230
26.63
216.47
0.0670
14.50
216.28
7.7050
1,666.44
216.25
0.0270
5.84
216.22
0.9970
215.57
216.20
0.2140
46.27
216.15
0.0390
8.43
216.12
0.0240
5.19
216.05
0.0240
5.19
216.00
58.0690
12,542.90
215.99
5.9000
1,274.34
215.98
0.0670
14.47
215.97
0.0400
8.64
215.95
0.0640
13.82
215.88
0.0260
5.61
215.86
0.5370
115.92
215.78
0.3350
72.29
215.75
1.6020
345.63
215.66
0.1490
32.13
215.65
1.6630
358.63
215.58
0.0240
5.17
215.52
1.0310
222.20
215.51
3.9680
855.14
215.50
0.2220
47.84
215.49
0.0670
14.44
215.40
1.0540
227.03
215.35
2.4030
517.49
215.28
0.0470
10.12
215.26
0.0280
6.03
215.25
0.0700
15.07
215.24
0.4640
99.87
215.23
1.0000
215.23
215.21
0.1670
35.94
215.13
0.0240
5.16
215.04
0.0260
5.59
215.01
4.8080
1,033.77
215.00
83.8620
18,030.33
214.96
0.5530
118.87
214.93
0.1170
25.15
214.88
0.0400
8.60
214.86
0.0290
6.23
214.84
1.8820
404.33
214.82
0.9970
214.18
214.79
0.2230
47.90
214.69
0.3350
71.92
214.68
0.0350
7.51
214.66
0.1770
37.99
214.62
0.0360
7.73
214.57
0.0240
5.15
214.47
0.0340
7.29
214.41
11.2420
2,410.40
214.40
0.0360
7.72
214.35
0.3820
81.88
214.34
10.0090
2,145.33
214.25
0.0690
14.78
214.24
0.0640
13.71
214.20
0.0260
5.57
214.14
0.0470
10.06
214.12
0.9970
213.48
214.08
1.2850
275.09
214.06
0.0270
5.78
214.04
0.2840
60.79
214.03
0.0330
7.06
214.02
0.0360
7.70
214.00
186.5930
39,930.90
213.97
0.0470
10.06
213.90
0.0240
5.13
213.89
0.0610
13.05
213.87
0.0280
5.99
213.83
0.1210
25.87
213.81
1.6160
345.52
213.80
0.8800
188.14
213.78
1.1690
249.91
213.76
14.0770
3,009.10
213.70
9.4490
2,019.25
213.66
15.7820
3,371.98
213.61
0.3350
71.56
213.50
0.5400
115.29
213.42
0.9970
212.78
213.41
0.0340
7.26
213.36
0.0260
5.55
213.30
1.0400
221.83
213.29
1.4960
319.08
213.12
0.2550
54.35
213.09
7.7400
1,649.32
213.05
0.0390
8.31
213.00
43.2240
9,206.71
212.87
0.0450
9.58
212.81
0.5580
118.75
212.72
0.9970
212.08
212.71
0.0400
8.51
212.61
2.7250
579.36
212.60
2.1070
447.95
212.56
0.4980
105.85
212.53
0.3990
84.80
212.52
0.0260
5.53
212.50
1.9670
417.99
212.37
0.1670
35.47
212.35
0.0340
7.22
212.33
0.1150
24.42
212.29
0.0240
5.09
212.26
0.0270
5.73
212.24
0.3120
66.22
212.15
0.0500
10.61
212.12
1.2000
254.54
212.02
0.9970
211.38
212.00
49.9340
10,586.01
211.98
0.0470
9.96
211.96
0.0260
5.51
211.90
1.6310
345.61
211.87
0.0270
5.72
211.86
0.0480
10.17
211.82
0.0240
5.08
211.77
0.0970
20.54
211.75
0.1590
33.67
211.70
14.1900
3,004.02
211.68
0.0260
5.50
211.65
0.3790
80.22
211.63
0.0400
8.47
211.50
0.9910
209.60
211.45
0.3350
70.84
211.41
3.6400
769.53
211.40
0.0270
5.71
211.39
3.6990
781.93
211.32
0.9970
210.69
211.30
0.0590
12.47
211.29
0.0340
7.18
211.27
2.8180
595.36
211.20
2.4420
515.75
211.19
14.2240
3,003.97
211.18
0.0280
5.91
211.12
0.0270
5.70
211.10
0.2270
47.92
211.00
4.5540
960.89
210.98
0.0360
7.60
210.84
0.0270
5.69
210.82
0.0640
13.49
210.80
149.0630
31,422.48
210.78
0.0240
5.06
210.73
0.0480
10.12
210.70
1.4840
312.68
210.69
0.5640
118.83
210.62
0.9970
209.99
210.56
0.0270
5.69
210.55
3.3510
705.55
210.54
0.0400
8.42
210.50
1.4980
315.33
210.46
0.0360
7.58
210.45
0.5110
107.54
210.43
0.0330
6.94
210.38
0.5640
118.65
210.36
0.0360
7.57
210.33
0.3140
66.04
210.28
0.0550
11.57
210.26
0.0370
7.78
210.23
0.0340
7.15
210.20
0.0280
5.89
210.16
0.1860
39.09
210.12
0.8950
188.06
210.06
0.0370
7.77
210.01
1.6430
345.05
210.00
43.3710
9,107.91
209.97
0.5500
115.48
209.96
0.0370
7.77
209.92
0.9970
209.29
209.87
2.0300
426.04
209.86
0.0370
7.76
209.76
0.0360
7.55
209.75
11.4570
2,403.11
209.72
0.0270
5.66
209.68
0.0270
5.66
209.66
5.8440
1,225.25
209.64
1.0880
228.09
209.61
7.2570
1,521.14
209.58
2.0270
424.82
209.56
0.0360
7.54
209.53
0.0270
5.66
209.52
0.2610
54.68
209.50
0.2390
50.07
209.49
5.8080
1,216.72
209.46
0.0760
15.92
209.44
0.0540
11.31
209.42
7.2480
1,517.88
209.41
18.0160
3,772.73
209.40
0.0240
5.03
209.39
42.7840
8,958.54
209.36
0.0360
7.54
209.32
10.9520
2,292.47
209.31
22.7950
4,771.22
209.27
19.6770
4,117.81
209.26
0.0640
13.39
209.23
7.2090
1,508.34
209.22
0.9970
208.59
209.21
2.2250
465.49
209.17
0.5960
124.67
209.16
18.0610
3,777.64
209.15
10.6170
2,220.55
209.14
5.3680
1,122.66
209.13
7.2090
1,507.62
209.12
0.0250
5.23
209.11
0.6630
138.64
209.06
4.8980
1,023.98
209.05
0.5620
117.49
209.04
7.2640
1,518.47
209.02
5.1500
1,076.45
209.00
0.0470
9.82
208.99
0.5620
117.45
208.97
20.3930
4,261.53
208.96
10.2380
2,139.33
208.95
5.8080
1,213.58
208.94
7.2090
1,506.25
208.93
0.7910
165.26
208.92
18.0530
3,771.63
208.90
0.5620
117.40
208.89
2.2290
465.62
208.88
0.0790
16.50
208.87
0.5980
124.90
208.86
0.0360
7.52
208.85
58.6670
12,252.60
208.84
7.7710
1,622.90
208.81
10.8180
2,258.91
208.80
5.2910
1,104.76
208.79
4.8090
1,004.07
208.78
0.5620
117.33
208.77
4.7320
987.90
208.76
0.0360
7.52
208.75
18.0870
3,775.66
208.74
7.2090
1,504.81
208.72
0.5870
122.52
208.71
16.3200
3,406.15
208.70
4.8090
1,003.64
208.69
0.5620
117.28
208.68
5.8080
1,212.01
208.67
0.2840
59.26
208.66
0.5980
124.78
208.64
0.0250
5.22
208.63
0.5620
117.25
208.62
4.9020
1,022.66
208.61
4.8090
1,003.21
208.60
27.1200
5,657.23
208.59
6.6190
1,380.66
208.57
2.7770
579.20
208.56
4.6000
959.38
208.55
2.3160
483.00
208.54
0.5620
117.20
208.53
0.0270
5.63
208.52
14.9910
3,125.92
208.51
25.4580
5,308.25
208.50
5.8080
1,210.97
208.49
7.5580
1,575.77
208.48
0.0250
5.21
208.46
0.6250
130.29
208.43
10.1770
2,121.19
208.41
25.1850
5,248.81
208.40
0.5870
122.33
208.39
5.8350
1,215.96
208.38
0.7750
161.49
208.37
0.6020
125.44
208.36
0.0370
7.71
208.34
0.5620
117.09
208.33
0.0270
5.62
208.32
18.0350
3,757.05
208.31
4.6420
966.98
208.30
10.1770
2,119.87
208.29
13.0170
2,711.31
208.28
10.1180
2,107.38
208.27
4.5260
942.63
208.26
2.2850
475.87
208.25
2.3810
495.84
208.24
0.0250
5.21
208.23
1.0210
212.60
208.22
0.5620
117.02
208.21
13.4660
2,803.76
208.20
23.4690
4,886.25
208.19
24.1210
5,021.75
208.18
4.7630
991.56
208.16
0.6610
137.59
208.14
0.1290
26.85
208.13
2.9000
603.58
208.12
9.6520
2,008.77
208.11
3.0700
638.90
208.10
7.1420
1,486.25
208.09
9.2760
1,930.24
208.08
3.5800
744.93
208.07
0.5620
116.94
208.06
0.0740
15.40
208.05
0.1060
22.05
208.04
0.6260
130.23
208.03
9.6150
2,000.21
208.02
2.9760
619.07
208.01
6.2670
1,303.60
208.00
2.1730
451.98
207.99
1.2400
257.91
207.98
0.0370
7.70
207.97
0.4870
101.28
207.96
0.6360
132.26
207.95
0.8080
168.02
207.94
0.0370
7.69
207.93
0.5620
116.86
207.92
0.0620
12.89
207.91
1.7610
366.13
207.90
0.0370
7.69
207.89
17.3750
3,612.09
207.88
6.0800
1,263.91
207.87
0.8780
182.51
207.86
1.1280
234.47
207.85
0.8060
167.53
207.84
0.9130
189.76
207.83
1.7440
362.46
207.82
1.2760
265.18
207.81
0.9190
190.98
207.80
0.4060
84.37
207.79
1.0450
217.14
207.97
207.76
0.5030
104.50
207.75
0.0370
7.69
207.74
0.0370
7.69
207.73
0.3450
71.67
207.72
0.0640
13.29
207.71
4.6360
962.94
207.70
1.8750
389.44
207.69
0.0520
10.80
207.68
2.0960
435.30
207.67
8.7230
1,811.51
207.66
8.7000
1,806.64
207.65
0.0370
7.68
207.64
0.0370
7.68
207.62
0.6260
129.97
207.60
0.0620
12.87
207.59
3.0630
635.85
207.58
12.0890
2,509.43
207.57
4.8060
997.58
207.56
1.1760
244.09
207.55
0.0640
13.28
207.53
0.5620
116.63
207.52
0.0250
5.19
207.51
2.3730
492.42
207.50
7.7710
1,612.48
207.49
10.6170
2,202.92
207.48
4.8330
1,002.75
207.47
0.5620
116.60
207.46
15.1770
3,148.62
207.45
0.0370
7.68
207.44
0.5870
121.77
207.43
2.2310
462.78
207.42
18.4490
3,826.69
207.41
2.7590
572.24
207.40
17.9910
3,731.33
207.39
12.0150
2,491.79
207.38
8.2050
1,701.55
207.37
7.0490
1,461.75
207.36
0.5870
121.72
207.35
0.0370
7.67
207.34
0.0270
5.60
207.32
24.9080
5,163.93
207.30
2.3560
488.40
207.29
7.2090
1,494.35
207.28
16.1950
3,356.90
207.27
0.0270
5.60
207.25
0.0370
7.67
207.24
0.5620
116.47
207.22
0.1230
25.49
207.21
18.0160
3,733.10
207.20
0.3020
62.57
207.19
2.9490
611.00
207.18
15.3650
3,183.32
207.17
9.6150
1,991.94
207.16
2.9370
608.43
207.15
0.0370
7.66
207.14
18.0200
3,732.66
207.13
2.8730
595.08
207.12
3.1100
644.14
207.11
3.5120
727.37
207.10
0.1980
41.01
207.09
19.3750
4,012.37
207.08
33.4390
6,924.55
207.07
42.8040
8,863.42
207.06
0.5620
116.37
207.05
0.0710
14.70
207.04
0.0250
5.18
207.00
0.2020
41.81
206.98
0.5620
116.32
206.97
7.2090
1,492.05
206.96
15.4480
3,197.12
206.95
0.5990
123.96
206.94
18.0410
3,733.40
206.93
2.4000
496.63
206.92
0.5890
121.88
206.91
2.3230
480.65
206.89
0.5620
116.27
206.88
2.3370
483.48
206.87
9.2490
1,913.34
206.86
0.5620
116.26
206.85
0.0370
7.65
206.83
0.5620
116.24
206.82
10.6170
2,195.81
206.81
18.0510
3,733.13
206.80
7.7960
1,612.21
206.78
40.4740
8,369.21
206.77
45.8420
9,478.75
206.75
0.0370
7.65
206.74
0.5620
116.19
206.72
10.6420
2,199.91
206.71
18.8520
3,896.90
206.70
7.2090
1,490.10
206.68
2.9150
602.47
206.67
0.7980
164.92
206.66
2.3960
495.16
206.65
7.6850
1,588.11
206.64
0.0820
16.94
206.63
2.3220
479.79
206.62
2.8780
594.65
206.61
25.2910
5,225.37
206.60
0.2130
44.01
206.59
0.5620
116.10
206.57
18.0820
3,735.20
206.56
1.5370
317.48
206.55
12.8170
2,647.35
206.53
0.5620
116.07
206.52
12.0150
2,481.34
206.51
32.6450
6,741.52
206.50
5.9330
1,225.16
206.48
0.0250
5.16
206.45
0.0370
7.64
206.43
10.6170
2,191.67
206.42
19.0840
3,939.32
206.41
0.5620
116.00
206.40
7.2340
1,493.10
206.38
0.5620
115.99
206.36
4.8330
997.34
206.35
0.0370
7.63
206.34
10.6170
2,190.71
206.32
17.0250
3,512.60
206.28
0.0490
10.11
206.27
17.9530
3,703.17
206.25
0.0370
7.63
206.24
1.3050
269.14
206.23
2.3140
477.22
206.21
18.0580
3,723.74
206.20
16.3240
3,366.01
206.19
4.8060
990.95
206.16
18.3110
3,775.00
206.15
0.0370
7.63
206.11
0.0270
5.56
206.08
18.0440
3,718.51
206.06
11.6610
2,402.87
206.05
0.0370
7.62
206.04
10.6170
2,187.53
206.02
7.2090
1,485.20
206.00
0.0950
19.57
205.95
0.0370
7.62
205.94
2.0030
412.50
205.93
7.2090
1,484.55
205.87
12.2770
2,527.47
205.85
0.0370
7.62
205.83
7.2090
1,483.83
205.81
2.2290
458.75
205.80
16.3430
3,363.39
205.79
0.0300
6.17
205.77
1.9960
410.72
205.75
0.0370
7.61
205.71
0.9970
205.09
205.70
10.6170
2,183.92
205.69
0.0640
13.16
205.65
0.0370
7.61
205.64
7.2090
1,482.46
205.61
0.0560
11.51
205.58
0.0480
9.87
205.55
0.0640
13.16
205.54
8.1020
1,665.29
205.52
0.0270
5.55
205.50
32.6790
6,715.53
205.45
0.0370
7.60
205.40
4.7040
966.20
205.35
0.0370
7.60
205.31
0.0270
5.54
205.25
0.0370
7.59
205.24
15.1020
3,099.53
205.18
0.0500
10.26
205.16
0.2840
58.27
205.15
0.0370
7.59
205.12
0.3350
68.72
205.11
0.0780
16.00
205.10
20.0000
4,102.00
205.05
0.0370
7.59
205.01
0.9970
204.39
205.00
1.8720
383.76
204.96
0.1620
33.20
204.95
0.0670
13.73
204.94
0.0340
6.97
204.91
0.2290
46.92
204.90
15.1180
3,097.68
204.85
0.0370
7.58
204.75
0.0370
7.58
204.68
0.0270
5.53
204.67
0.3380
69.18
204.66
0.4130
84.52
204.65
41.4770
8,488.27
204.59
41.4510
8,480.46
204.55
0.0370
7.57
204.53
0.0250
5.11
204.50
4.0110
820.25
204.45
0.0370
7.56
204.44
0.0270
5.52
204.40
0.0270
5.52
204.35
0.0370
7.56
204.31
0.9970
203.70
204.30
0.0360
7.35
204.20
0.7940
162.13
204.17
1.6160
329.94
204.14
0.5920
120.85
204.12
0.2610
53.28
204.10
0.0300
6.12
204.08
0.3350
68.37
204.07
0.6030
123.05
204.04
3.6210
738.83
204.03
1.7150
349.91
204.00
27.4300
5,595.72
203.99
0.0640
13.06
203.88
0.0610
12.44
203.86
0.9700
197.74
203.85
0.4890
99.68
203.84
0.0270
5.50
203.74
1.0000
203.74
203.70
2.4300
494.99
203.69
0.0610
12.43
203.66
0.1150
23.42
203.61
0.9970
203.00
203.60
0.4900
99.76
203.59
0.4900
99.76
203.57
3.6810
749.34
203.56
0.5180
105.44
203.52
0.4900
99.72
203.50
28.1410
5,726.69
203.43
0.3120
63.47
203.42
0.0580
11.80
203.41
0.4900
99.67
203.40
0.1450
29.49
203.39
0.4900
99.66
203.38
0.5510
112.06
203.33
0.2040
41.48
203.30
0.1470
29.89
203.29
0.0280
5.69
203.28
0.0280
5.69
203.26
0.0300
6.10
203.25
19.2360
3,909.72
203.18
0.4910
99.76
203.17
0.4910
99.76
203.13
0.0360
7.31
203.12
0.1940
39.41
203.10
1.5110
306.88
203.09
0.5680
115.36
203.06
41.7660
8,481.00
203.05
0.3350
68.02
203.04
0.0250
5.08
203.02
0.1050
21.32
203.01
0.0490
9.95
203.00
9.5520
1,939.06
202.94
0.0400
8.12
202.91
0.9970
202.30
202.88
0.9840
199.63
202.83
15.4500
3,133.72
202.82
0.5260
106.68
202.80
0.0250
5.07
202.77
1.0110
205.00
202.73
0.4920
99.74
202.70
7.7020
1,561.20
202.69
0.4920
99.72
202.67
0.4920
99.71
202.64
0.4920
99.70
202.61
0.1370
27.76
202.59
0.4920
99.67
202.56
0.2360
47.80
202.48
14.8350
3,003.79
202.44
0.0280
5.67
202.41
0.0300
6.07
202.40
1.4820
299.96
202.32
0.3750
75.87
202.28
0.0640
12.95
202.27
0.6560
132.69
202.26
0.0410
8.29
202.25
0.2350
47.53
202.23
0.4930
99.70
202.22
0.0270
5.46
202.21
2.6870
543.34
202.17
0.2290
46.30
202.12
2.0000
404.24
202.10
4.1050
829.62
202.09
1.7960
362.95
202.05
0.2370
47.89
202.03
0.6070
122.63
202.02
0.3350
67.68
202.01
0.0250
5.05
202.00
73.7220
14,891.84
201.99
41.9880
8,481.16
201.98
0.4940
99.78
201.95
1.0820
218.51
201.88
0.2720
54.91
201.86
0.0400
8.07
201.80
0.4940
99.69
201.79
0.4940
99.68
201.78
0.4940
99.68
201.76
0.0690
13.92
201.75
2.2420
452.32
201.74
1.1000
221.91
201.73
0.9880
199.31
201.72
51.4410
10,376.68
201.71
0.5190
104.69
201.68
1,218.8440
245,816.46
201.66
0.0270
5.44
201.60
0.0280
5.64
201.56
0.0300
6.05
201.51
5.9590
1,200.80
201.48
0.4950
99.73
201.42
0.4950
99.70
201.35
1.4870
299.41
201.34
0.0270
5.44
201.27
0.4950
99.63
201.21
7.9900
1,607.67
201.11
0.0270
5.43
201.04
0.0360
7.24
201.00
17.6730
3,552.27
200.99
0.0250
5.02
200.97
4.5700
918.43
200.95
0.4960
99.67
200.93
0.0270
5.43
200.81
0.9970
200.21
200.77
0.0400
8.03
200.76
0.0280
5.62
200.72
0.0300
6.02
200.70
3.5630
715.09
200.69
0.7620
152.93
200.68
50.0000
10,034.00
200.66
0.0290
5.82
200.58
0.0280
5.62
200.57
0.0640
12.84
200.55
0.0270
5.41
200.48
0.2390
47.91
200.40
1.7050
341.68
200.39
0.2490
49.90
200.36
0.0600
12.02
200.26
0.0360
7.21
200.20
3.9760
796.00
200.16
2.4630
492.99
200.15
0.4990
99.87
200.11
0.9970
199.51
200.06
0.7960
159.25
200.02
1.3360
267.23
200.00
154.8900
30,978.00
199.99
0.3350
67.00
199.92
0.0280
5.60
199.88
0.0280
5.60
199.87
0.0300
6.00
199.74
1.2000
239.69
199.73
0.5780
115.44
199.69
0.0400
7.99
199.64
0.0340
6.79
199.62
5.3680
1,071.56
199.61
8.0540
1,607.66
199.55
0.0390
7.78
199.53
7.7090
1,538.18
199.44
0.0270
5.38
199.43
0.2290
45.67
199.41
0.9970
198.81
199.33
0.1150
22.92
199.16
0.1490
29.67
199.08
0.0280
5.57
199.03
0.0300
5.97
199.00
8.4880
1,689.11
198.88
0.0270
5.37
198.86
0.0640
12.73
198.77
0.0420
8.35
198.76
0.0350
6.96
198.75
0.0270
5.37
198.71
0.9970
198.11
198.61
1.7480
347.17
198.58
0.0340
6.75
198.50
0.6670
132.40
198.43
0.2410
47.82
198.33
0.3110
61.68
198.24
0.0280
5.55
198.23
0.0670
13.28
198.18
0.0300
5.95
198.03
0.5930
117.43
198.01
0.9970
197.42
198.00
6.9660
1,379.27
197.97
0.2420
47.91
197.92
2.2190
439.18
197.91
4.0420
799.95
197.88
0.4180
82.71
197.83
0.0360
7.12
197.77
0.0550
10.88
197.74
1.3000
257.06
197.66
0.1770
34.99
197.59
0.7740
152.93
197.55
0.0750
14.82
197.52
0.0340
6.72
197.50
0.3230
63.79
197.49
0.0260
5.13
197.40
0.0280
5.53
197.38
0.0630
12.43
197.33
0.1790
35.32
197.31
0.9970
196.72
197.22
0.0540
10.65
197.21
1.2670
249.87
197.15
0.0640
12.62
197.00
5.2220
1,028.73
196.90
0.1020
20.08
196.84
1.7360
341.71
196.82
0.0260
5.12
196.70
0.2290
45.04
196.66
0.0270
5.31
196.65
0.2840
55.85
196.61
0.9970
196.02
196.56
0.0550
10.81
196.55
0.1000
19.66
196.53
0.0280
5.50
196.50
0.2000
39.30
196.49
0.0300
5.89
196.47
0.0340
6.68
196.43
0.5870
115.30
196.39
0.2440
47.92
196.29
0.0270
5.30
196.28
0.0260
5.10
196.25
0.1030
20.21
196.11
0.0270
5.29
196.09
0.0740
14.51
196.06
0.5990
117.44
196.00
6.8050
1,333.78
195.96
0.2440
47.81
195.95
0.0430
8.43
195.93
0.0290
5.68
195.92
0.0270
5.29
195.91
1.0510
205.90
195.88
0.4460
87.36
195.84
2.4670
483.14
195.74
1.4000
274.04
195.72
0.0290
5.68
195.68
0.5000
97.84
195.64
0.0300
5.87
195.55
0.0270
5.28
195.50
0.3490
68.23
195.44
0.0640
12.51
195.41
0.0340
6.64
195.39
0.5110
99.84
195.35
0.0420
8.20
195.28
60.0000
11,716.80
195.21
0.9970
194.62
195.18
0.1050
20.49
195.08
1.7520
341.78
195.00
1,367.0040
266,565.78
194.88
0.0290
5.65
194.80
0.0300
5.84
194.72
0.0510
9.93
194.67
0.0360
7.01
194.51
1.0330
200.93
194.50
0.2000
38.90
194.48
0.7860
152.86
194.44
0.0270
5.25
194.37
0.2730
53.06
194.35
0.0770
14.96
194.30
1.4580
283.29
194.23
0.0390
7.57
194.11
0.6050
117.44
194.05
0.8740
169.60
194.00
29.4860
5,720.28
193.97
0.2470
47.91
193.96
0.3110
60.32
193.95
0.0300
5.82
193.88
0.4520
87.63
193.87
0.1670
32.38
193.81
0.9970
193.23
193.75
2.7430
531.46
193.74
1.5000
290.61
193.73
0.0640
12.40
193.66
0.2130
41.25
193.52
1.4680
284.09
193.50
5.3410
1,033.48
193.33
1.7950
347.03
193.29
0.0340
6.57
193.23
0.0280
5.41
193.19
0.5970
115.33
193.15
0.0270
5.22
193.11
0.9970
192.53
193.10
0.0300
5.79
193.00
34.3640
6,632.25
192.92
0.1810
34.92
192.80
44.0220
8,487.44
192.77
0.0270
5.20
192.75
0.1230
23.71
192.57
0.0360
6.93
192.50
0.7370
141.87
192.41
0.9970
191.83
192.38
0.2490
47.90
192.32
0.0260
5.00
192.27
0.5360
103.06
192.26
0.0300
5.77
192.23
0.0340
6.54
192.22
0.0270
5.19
192.21
1.0000
192.21
192.20
0.5200
99.94
192.18
0.6390
122.80
192.08
0.0850
16.33
192.03
0.0640
12.29
192.01
0.2490
47.81
192.00
14.8450
2,850.24
191.98
0.0430
8.26
191.89
13.0000
2,494.57
191.88
0.4230
81.17
191.83
0.2410
46.23
191.74
1.6000
306.78
191.71
0.9970
191.13
191.69
0.6250
119.81
191.67
3.0500
584.59
Recent Trades
Price
Size
Time
207.7200
0.0370
06:09:04
207.7200
0.4530
06:09:04
207.7200
1.2850
06:09:04
207.7700
0.3420
06:09:05
207.7700
0.0370
06:09:05
207.7800
0.2020
06:09:05
207.7800
0.2360
06:09:05
207.7800
0.4050
06:09:05
207.7800
0.0280
06:09:07
207.7200
0.2020
06:09:11
207.7200
0.1890
06:09:11
207.7100
0.2020
06:09:11
207.7100
0.1920
06:09:11
207.7000
0.8560
06:09:11
207.7000
0.0370
06:09:11
207.6900
0.0270
06:09:11
207.6800
0.0370
06:09:11
207.6700
0.1390
06:09:11
207.7400
0.7930
06:09:14
207.7600
0.0370
06:09:14
207.7600
0.0930
06:09:14
207.7800
0.0090
06:09:14
207.8000
0.0370
06:09:17
207.8200
0.0370
06:09:17
207.8300
0.0830
06:09:17
207.8400
0.0370
06:09:17
207.8600
0.0370
06:09:17
207.8600
0.0370
06:09:17
207.8600
0.0270
06:09:17
207.8800
0.0270
06:09:17
207.8500
0.8370
06:09:17
207.8400
0.2150
06:09:18
207.8600
0.0370
06:09:19
207.9000
0.0270
06:09:19
207.9000
0.0370
06:09:19
207.9200
0.0370
06:09:19
207.9300
0.2000
06:09:19
207.9200
0.1930
06:09:19
207.9000
0.0370
06:09:19
207.8800
0.0370
06:09:19
207.8800
0.3790
06:09:19
207.9000
0.2340
06:09:35
207.9100
0.2340
06:09:35
207.9100
0.6880
06:09:35
207.9200
0.2340
06:09:35
207.9200
0.0370
06:09:35
207.9300
0.0670
06:09:35
207.9400
0.0370
06:09:35
207.9500
0.0710
06:09:35
207.9600
0.0370
06:09:35
207.9600
0.0370
06:09:35
207.9700
0.0270
06:09:36
207.9800
0.0370
06:09:36
208.0000
0.0370
06:09:36
208.0100
0.0270
06:09:36
208.0200
0.0270
06:09:36
208.0000
0.1910
06:09:39
208.0000
0.2000
06:09:39
207.9900
0.2000
06:09:39
207.9900
0.1910
06:09:39
207.9900
0.1240
06:09:39
207.9700
0.0360
06:09:39
207.9700
0.2340
06:09:41
207.9700
0.2250
06:09:41
207.9700
0.1490
06:09:41
207.9600
0.1920
06:09:41
207.9600
0.2340
06:09:41
207.9600
0.2250
06:09:41
207.9500
0.1920
06:09:41
207.9500
0.1710
06:09:41
207.9800
0.0370
06:09:41
208.0000
0.0370
06:09:41
208.0200
0.0100
06:09:41
208.0200
0.1360
06:09:41
207.9900
0.0540
06:09:42
207.9800
0.1160
06:09:42
207.9700
0.2250
06:09:42
207.9700
0.2340
06:09:42
207.9600
0.2340
06:09:42
207.9600
0.1490
06:09:42
207.9600
0.4580
06:09:42
207.9600
0.4820
06:09:42
207.9800
0.1000
06:09:47
207.9800
1.3160
06:09:47
207.8800
1.6910
06:09:54
207.8900
1.2220
06:09:55
207.8800
5.2710
06:09:55
207.8800
1.9340
06:09:55
207.8800
0.2160
06:09:55
207.8800
4.0510
06:09:55
207.8800
4.0720
06:09:55
207.8800
1.6280
06:09:55
207.8800
0.6180
06:09:55
207.8800
0.9850
06:09:55
207.8800
12.3710
06:09:55
207.8600
0.0370
06:09:55
207.8500
0.0370
06:09:55
207.8400
0.0370
06:09:55
207.8300
0.0270
06:09:55
207.8200
0.0370
06:09:55