English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,448.99
Open
2365.20000000
Low
2324.22000000
High
2467.05000000
Vol
327,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,457.97
0.0084
20.65
2,457.94
0.0021
5.16
2,457.93
98.5253
242,168.29
2,457.92
0.0139
34.17
2,457.90
0.0030
7.37
2,457.86
1.0567
2,597.22
2,457.84
0.9517
2,339.13
2,457.83
0.0058
14.26
2,457.79
2.9276
7,195.43
2,457.75
10.0022
24,582.91
2,457.73
0.0032
7.86
2,457.71
0.0021
5.16
2,457.70
2.3274
5,720.05
2,457.69
0.0023
5.65
2,457.67
0.0025
6.14
2,457.62
0.0655
160.97
2,457.61
0.0133
32.69
2,457.60
0.0021
5.16
2,457.59
2.0000
4,915.18
2,457.54
2.9250
7,188.30
2,457.48
0.0038
9.34
2,457.45
0.0030
7.37
2,457.43
1.0119
2,486.67
2,457.42
0.0028
6.88
2,457.40
99.8969
245,486.64
2,457.37
0.0021
5.16
2,457.35
0.0021
5.16
2,457.30
0.0061
14.99
2,457.28
0.0266
65.36
2,457.23
0.0025
6.14
2,457.16
0.0092
22.61
2,457.14
0.0047
11.55
2,457.10
0.0021
5.16
2,457.05
0.0108
26.54
2,457.03
0.0021
5.16
2,457.00
0.0130
31.94
2,456.96
0.1507
370.26
2,456.91
0.0276
67.81
2,456.89
0.0025
6.14
2,456.86
0.0021
5.16
2,456.84
0.0043
10.56
2,456.83
0.1343
329.95
2,456.81
0.0021
5.16
2,456.79
2.9250
7,186.11
2,456.78
0.0081
19.90
2,456.77
0.0093
22.85
2,456.71
0.1531
376.12
2,456.59
2.0686
5,081.70
2,456.57
0.0089
21.86
2,456.56
146.6265
360,196.79
2,456.55
0.0030
7.37
2,456.54
2.9250
7,185.38
2,456.53
106.0877
260,607.62
2,456.50
0.0025
6.14
2,456.47
0.0021
5.16
2,456.44
0.0100
24.56
2,456.43
0.0045
11.05
2,456.40
0.0021
5.16
2,456.37
0.0021
5.16
2,456.35
0.6152
1,511.15
2,456.34
0.2156
529.59
2,456.30
2.2904
5,625.91
2,456.29
2.9250
7,184.65
2,456.28
0.0108
26.53
2,456.25
0.0093
22.84
2,456.18
0.0031
7.61
2,456.14
0.1000
245.61
2,456.13
0.0100
24.56
2,456.12
3.0875
7,583.27
2,456.10
0.0030
7.37
2,456.00
0.6518
1,600.82
2,455.97
1.0119
2,485.20
2,455.93
2.9250
7,183.60
2,455.90
0.2115
519.42
2,455.88
0.0021
5.16
2,455.86
0.0021
5.16
2,455.70
0.0125
30.70
2,455.65
0.0030
7.37
2,455.63
2.9250
7,182.72
2,455.61
0.0135
33.15
2,455.53
0.0021
5.16
2,455.49
0.9960
2,445.67
2,455.48
0.0374
91.83
2,455.47
0.9648
2,369.04
2,455.45
0.1042
255.86
2,455.39
0.0021
5.16
2,455.36
0.3781
928.37
2,455.27
0.1293
317.47
2,455.25
0.1862
457.17
2,455.24
3.0630
7,520.40
2,455.22
0.0723
177.51
2,455.21
0.0066
16.20
2,455.20
0.0051
12.52
2,455.18
0.1275
313.04
2,455.14
0.1573
386.19
2,455.12
0.0021
5.16
2,455.10
0.0026
6.38
2,455.07
0.0206
50.57
2,455.01
1.0119
2,484.22
2,455.00
0.1556
382.00
2,454.97
0.8183
2,008.90
2,454.96
0.0031
7.61
2,454.93
2.9250
7,180.67
2,454.91
2.0000
4,909.82
2,454.90
0.0021
5.16
2,454.87
0.8561
2,101.61
2,454.86
0.7160
1,757.68
2,454.85
0.0146
35.84
2,454.82
0.3339
819.66
2,454.77
0.0021
5.16
2,454.75
0.1538
377.54
2,454.71
0.0023
5.65
2,454.70
0.0075
18.41
2,454.66
0.0050
12.27
2,454.62
3.0616
7,515.06
2,454.51
2.0000
4,909.02
2,454.49
3.7500
9,204.34
2,454.48
5.0000
12,272.40
2,454.45
0.0114
27.98
2,454.44
100.0866
245,656.55
2,454.41
0.0021
5.15
2,454.40
0.0085
20.86
2,454.39
0.0022
5.40
2,454.37
3.9369
9,662.61
2,454.35
0.0021
5.15
2,454.34
10.7489
26,381.46
2,454.32
0.0021
5.15
2,454.30
0.0030
7.36
2,454.23
0.0027
6.63
2,454.13
0.0057
13.99
2,454.10
30.9750
76,015.75
2,454.05
4.0853
10,025.53
2,454.03
0.0812
199.27
2,454.00
1.8724
4,594.87
2,453.98
0.0021
5.15
2,453.95
0.6402
1,571.02
2,453.92
0.0021
5.15
2,453.88
0.2200
539.85
2,453.87
0.1275
312.87
2,453.85
0.0030
7.36
2,453.82
2.9250
7,177.42
2,453.80
0.0021
5.15
2,453.76
0.0021
5.15
2,453.74
0.0031
7.61
2,453.73
0.0300
73.61
2,453.71
3.2693
8,021.91
2,453.70
0.0043
10.55
2,453.64
0.0021
5.15
2,453.60
0.0089
21.84
2,453.59
0.0085
20.86
2,453.53
0.0042
10.30
2,453.51
5.7180
14,029.17
2,453.44
1.0119
2,482.64
2,453.43
0.0021
5.15
2,453.40
0.1375
337.34
2,453.38
0.0026
6.38
2,453.32
0.0197
48.33
2,453.31
0.0021
5.15
2,453.26
2.9250
7,175.79
2,453.19
0.0085
20.85
2,453.08
3.7521
9,204.20
2,453.05
0.2500
613.26
2,453.00
2.0121
4,935.68
2,452.97
0.0040
9.81
2,452.95
0.0030
7.36
2,452.94
0.0042
10.30
2,452.92
2.9250
7,174.79
2,452.91
0.1795
440.30
2,452.88
103.2989
253,379.81
2,452.86
1.0567
2,591.94
2,452.85
1.1906
2,920.36
2,452.84
2.3460
5,754.36
2,452.80
0.0021
5.15
2,452.79
0.0085
20.85
2,452.76
0.0021
5.15
2,452.74
1.0119
2,481.93
2,452.70
1.0000
2,452.70
2,452.69
0.1573
385.81
2,452.67
2.9250
7,174.06
2,452.64
0.1275
312.71
2,452.60
0.0026
6.38
2,452.57
0.0038
9.32
2,452.56
75.6727
185,591.84
2,452.54
5.0000
12,262.70
2,452.53
0.1509
370.09
2,452.52
0.0031
7.60
2,452.51
0.0100
24.53
2,452.50
0.0363
89.03
2,452.47
2.0000
4,904.94
2,452.46
0.2500
613.12
2,452.45
0.0021
5.15
2,452.41
0.0061
14.96
2,452.40
0.1367
335.24
2,452.39
0.0085
20.85
2,452.36
3.1264
7,667.06
2,452.32
0.2800
686.65
2,452.23
0.0081
19.86
2,452.22
3.0690
7,525.86
2,452.21
0.2500
613.05
2,452.16
1.2500
3,065.20
2,452.15
2.1632
5,304.49
2,452.11
1.0119
2,481.29
2,452.10
3.1045
7,612.54
2,452.09
18.4738
45,299.42
2,452.06
0.0021
5.15
2,452.05
0.0030
7.36
2,452.00
0.0122
29.91
2,451.98
0.0166
40.70
2,451.97
0.2500
612.99
2,451.96
0.0021
5.15
2,451.94
94.5736
231,888.79
2,451.92
0.1346
330.03
2,451.86
0.0031
7.60
2,451.85
0.0021
5.15
2,451.84
18.4738
45,294.80
2,451.83
2.9272
7,177.00
2,451.74
0.0081
19.86
2,451.73
0.0021
5.15
2,451.66
3.5557
8,717.37
2,451.65
1.0614
2,602.18
2,451.62
0.0031
7.60
2,451.60
0.0051
12.50
2,451.59
18.4738
45,290.18
2,451.58
0.0085
20.84
2,451.56
2.9250
7,170.81
2,451.54
28.5003
69,869.63
2,451.53
16.1787
39,662.57
2,451.50
0.0042
10.30
2,451.49
0.0081
19.86
2,451.47
0.0021
5.15
2,451.38
0.0031
7.60
2,451.36
99.9097
244,914.64
2,451.33
98.1172
240,517.64
2,451.31
2.9250
7,170.08
2,451.30
18.4769
45,292.42
2,451.29
0.1275
312.54
2,451.27
7.5556
18,520.82
2,451.26
28.5003
69,861.65
2,451.25
62.4044
152,968.79
2,451.24
0.0100
24.51
2,451.19
0.6402
1,569.25
2,451.16
0.0157
38.48
2,451.15
0.0030
7.35
2,451.14
0.0031
7.60
2,451.11
18.7782
46,027.43
2,451.05
19.0850
46,778.29
2,451.04
11.1563
27,344.54
2,451.01
2.9250
7,169.20
2,451.00
0.1200
294.12
2,450.98
0.0106
25.98
2,450.96
18.7782
46,024.62
2,450.95
5.6413
13,826.54
2,450.90
0.0031
7.60
2,450.85
0.9162
2,245.47
2,450.83
0.0333
81.61
2,450.82
0.0021
5.15
2,450.79
23.8251
58,390.32
2,450.78
7.1230
17,456.91
2,450.76
0.2400
588.18
2,450.74
2.9250
7,168.41
2,450.72
1.1815
2,895.53
2,450.71
36.7240
89,999.87
2,450.70
0.1226
300.46
2,450.69
165.7385
406,173.68
2,450.68
44.2204
108,370.05
2,450.67
5.9860
14,669.71
2,450.66
20.0031
49,020.80
2,450.65
0.3158
773.92
2,450.60
0.0021
5.15
2,450.54
18.4738
45,270.79
2,450.53
5.9205
14,508.36
2,450.51
18.7782
46,016.17
2,450.50
0.6856
1,680.06
2,450.49
0.0021
5.15
2,450.45
0.1347
330.08
2,450.43
13.6035
33,334.42
2,450.42
9.9139
24,293.22
2,450.40
2.9271
7,172.57
2,450.37
0.0021
5.15
2,450.33
0.2163
530.01
2,450.32
0.1511
370.24
2,450.29
18.4738
45,266.17
2,450.28
7.3085
17,907.87
2,450.26
36.7328
90,004.91
2,450.25
0.0030
7.35
2,450.24
19.6504
48,148.20
2,450.23
19.6176
48,067.63
2,450.22
0.0680
166.61
2,450.19
0.1347
330.04
2,450.18
0.0031
7.60
2,450.15
0.0061
14.95
2,450.14
0.0100
24.50
2,450.13
0.0085
20.83
2,450.11
97.8020
239,625.66
2,450.10
29.2639
71,699.48
2,450.09
17.7977
43,605.97
2,450.08
13.0728
32,029.41
2,450.06
1.0119
2,479.22
2,450.04
0.2136
523.33
2,450.03
0.0021
5.15
2,450.00
41.1963
100,930.94
2,449.99
0.1275
312.37
2,449.96
0.0061
14.94
2,449.95
2.9250
7,166.10
2,449.94
36.7386
90,007.37
2,449.93
19.5246
47,833.90
2,449.92
28.8593
70,702.98
2,449.91
0.1861
455.93
2,449.83
11.6931
28,646.11
2,449.82
0.2838
695.26
2,449.81
0.0021
5.14
2,449.80
0.0030
7.35
2,449.78
13.6068
33,333.67
2,449.77
4.0625
9,952.19
2,449.72
0.0085
20.82
2,449.70
0.0052
12.74
2,449.68
105.6544
258,819.47
2,449.67
21.3988
52,420.00
2,449.66
19.5246
47,828.63
2,449.64
36.7400
89,999.77
2,449.58
47.0864
115,341.90
2,449.53
2.0439
5,006.59
2,449.51
0.2121
519.54
2,449.49
13.6164
33,353.24
2,449.48
4.7767
11,700.43
2,449.47
0.0021
5.14
2,449.46
0.0031
7.59
2,449.43
20.5896
50,432.78
2,449.40
19.5305
47,838.01
2,449.39
13.7066
33,572.81
2,449.37
0.0771
188.85
2,449.36
0.6321
1,548.24
2,449.35
0.0030
7.35
2,449.32
0.5869
1,437.51
2,449.31
0.3360
822.97
2,449.30
0.0032
7.84
2,449.28
0.0040
9.80
2,449.25
2.9271
7,169.20
2,449.24
0.4200
1,028.68
2,449.23
2.2537
5,519.83
2,449.22
2.0902
5,119.36
2,449.21
0.2284
559.40
2,449.20
1.2977
3,178.33
2,449.17
29.4765
72,192.96
2,449.15
19.4857
47,723.40
2,449.14
14.1467
34,647.25
2,449.13
20.5917
50,431.75
2,449.12
25.2143
61,752.85
2,449.11
0.0104
25.47
2,449.10
2.0442
5,006.45
2,449.08
37.8051
92,587.71
2,449.04
0.0040
9.80
2,449.03
0.0040
9.80
2,449.02
0.2562
627.44
2,449.00
0.2121
519.43
2,448.99
4.4890
10,993.52
2,448.98
0.3479
852.00
2,448.97
20.5896
50,423.31
2,448.96
21.3333
52,244.40
2,448.94
2.0443
5,006.37
2,448.91
0.2626
643.08
2,448.90
0.4230
1,035.88
2,448.88
0.2100
514.26
2,448.87
0.1511
370.02
2,448.86
0.0031
7.59
2,448.85
19.5305
47,827.26
2,448.84
13.3829
32,772.58
2,448.83
11.6440
28,514.18
2,448.82
20.5896
50,420.22
2,448.79
0.0299
73.22
2,448.74
13.6179
33,346.70
2,448.73
0.1275
312.21
2,448.72
17.8031
43,594.81
2,448.68
0.0021
5.14
2,448.67
24.1682
59,179.95
2,448.65
15.2623
37,372.03
2,448.64
7.7348
18,939.74
2,448.63
22.6792
55,532.97
2,448.62
17.9759
44,016.15
2,448.60
18.5168
45,340.24
2,448.58
1.0119
2,477.72
2,448.57
0.0021
5.14
2,448.56
14.1584
34,667.69
2,448.55
0.0040
9.79
2,448.54
16.3550
40,045.87
2,448.53
0.0021
5.14
2,448.52
20.5896
50,414.05
2,448.51
16.5177
40,443.75
2,448.50
0.0860
210.57
2,448.47
4.1100
10,063.21
2,448.46
0.0021
5.14
2,448.45
0.0030
7.35
2,448.43
2.9250
7,161.66
2,448.41
22.2824
54,556.45
2,448.40
11.2718
27,597.88
2,448.37
2.0420
4,999.57
2,448.34
0.0021
5.14
2,448.32
35.9216
87,947.57
2,448.31
34.2035
83,740.77
2,448.30
1.3232
3,239.59
2,448.29
17.2744
42,292.74
2,448.26
0.0053
12.98
2,448.25
0.0040
9.79
2,448.24
0.0021
5.14
2,448.23
0.0021
5.14
2,448.20
0.0400
97.93
2,448.17
0.4085
1,000.08
2,448.16
20.5896
50,406.64
2,448.15
7.2209
17,677.85
2,448.14
0.5272
1,290.66
2,448.13
0.2100
514.11
2,448.12
0.0042
10.28
2,448.11
0.2185
534.91
2,448.10
0.0400
97.92
2,448.08
0.3150
771.15
2,448.07
18.4738
45,225.16
2,448.06
16.4624
40,300.94
2,448.05
11.7317
28,719.79
2,448.04
0.0421
103.06
2,448.03
0.5880
1,439.44
2,448.02
0.2348
574.80
2,448.01
0.6321
1,547.39
2,448.00
0.0472
115.55
2,447.99
3.3450
8,188.53
2,447.98
8.1837
20,033.53
2,447.95
0.4123
1,009.29
2,447.93
43.0186
105,306.52
2,447.91
17.7977
43,567.17
2,447.90
20.4352
50,023.33
2,447.89
0.0021
5.14
2,447.88
0.0021
5.14
2,447.87
13.3610
32,705.99
2,447.85
4.0829
9,994.33
2,447.84
0.2000
489.57
2,447.81
0.0040
9.79
2,447.80
11.9256
29,191.48
2,447.79
9.0468
22,144.67
2,447.78
0.0247
60.46
2,447.77
0.0022
5.39
2,447.76
18.4759
45,224.57
2,447.75
17.7977
43,564.32
2,447.74
2.9250
7,159.64
2,447.73
11.0941
27,155.36
2,447.72
1.4007
3,428.52
2,447.71
0.0027
6.61
2,447.70
0.0515
126.06
2,447.67
0.0429
105.01
2,447.66
4.2011
10,282.86
2,447.65
0.0022
5.38
2,447.64
13.6755
33,472.70
2,447.63
0.0510
124.83
2,447.62
0.0021
5.14
2,447.60
9.5088
23,273.74
2,447.58
10.5509
25,824.17
2,447.57
17.7977
43,561.12
2,447.56
21.9071
53,618.94
2,447.55
0.0051
12.48
2,447.54
0.0031
7.59
2,447.53
0.3717
909.75
2,447.52
0.0021
5.14
2,447.51
1.2260
3,000.65
2,447.50
0.0400
97.90
2,447.49
18.4887
45,250.91
2,447.48
0.0021
5.14
2,447.46
0.1718
420.47
2,447.44
0.0021
5.14
2,447.43
1.1970
2,929.57
2,447.42
0.2197
537.70
2,447.41
23.5490
57,634.06
2,447.40
13.6673
33,449.35
2,447.38
0.5901
1,444.20
2,447.37
2.9250
7,158.56
2,447.34
4.7619
11,653.99
2,447.33
2.5533
6,248.77
2,447.32
0.0818
200.19
2,447.31
0.8440
2,065.53
2,447.30
0.0431
105.48
2,447.29
0.0216
52.86
2,447.28
0.4327
1,058.94
2,447.27
0.1204
294.65
2,447.25
0.0289
70.73
2,447.24
0.0021
5.14
2,447.22
0.0043
10.52
2,447.21
0.0021
5.14
2,447.20
10.4838
25,655.96
2,447.19
4.5841
11,218.16
2,447.18
4.3625
10,675.82
2,447.17
0.0022
5.38
2,447.16
0.5021
1,228.72
2,447.15
0.4397
1,076.01
2,447.14
0.0022
5.38
2,447.13
0.6477
1,585.01
2,447.12
3.2429
7,935.77
2,447.11
1.2982
3,176.84
2,447.10
0.3668
897.60
2,447.09
1.5043
3,681.16
2,447.08
0.0022
5.38
2,447.07
0.0042
10.28
2,447.05
0.6974
1,706.57
2,447.04
16.3246
39,946.95
2,448.99
2,447.03
82.8461
202,726.89
2,447.02
1.0765
2,634.22
2,447.01
0.0022
5.38
2,447.00
4.3516
10,648.37
2,446.98
0.0022
5.38
2,446.97
2.6014
6,365.55
2,446.92
11.9653
29,278.13
2,446.91
0.0021
5.14
2,446.90
0.0400
97.88
2,446.89
10.9985
26,912.12
2,446.88
14.4705
35,407.58
2,446.87
10.0000
24,468.70
2,446.86
20.3085
49,692.06
2,446.85
0.0839
205.29
2,446.84
0.4724
1,155.89
2,446.83
0.3184
779.07
2,446.81
0.0061
14.93
2,446.80
0.6332
1,549.31
2,446.79
0.5854
1,432.35
2,446.78
0.6501
1,590.65
2,446.77
0.1044
255.44
2,446.76
0.6651
1,627.34
2,446.75
0.0063
15.41
2,446.74
0.0021
5.14
2,446.73
0.0045
11.01
2,446.72
0.0023
5.63
2,446.70
0.0442
108.14
2,446.69
0.4708
1,151.90
2,446.68
0.0042
10.28
2,446.67
0.0498
121.84
2,446.66
0.6479
1,585.19
2,446.65
0.0815
199.40
2,446.63
10.5055
25,703.07
2,446.62
0.0367
89.79
2,446.61
0.2044
500.09
2,446.60
0.0442
108.14
2,446.59
17.5284
42,884.81
2,446.58
18.4738
45,197.63
2,446.57
1.0254
2,508.71
2,446.56
0.3802
930.18
2,446.55
7.3805
18,056.76
2,446.54
0.0064
15.66
2,446.52
0.0021
5.14
2,446.51
0.0303
74.13
2,446.50
0.0472
115.47
2,446.49
0.0039
9.54
2,446.48
0.0021
5.14
2,446.47
0.0225
55.05
2,446.46
0.0067
16.39
2,446.45
13.6432
33,377.41
2,446.44
11.0457
27,022.64
2,446.43
7.7523
18,965.46
2,446.42
6.5975
16,140.26
2,446.41
5.1227
12,532.22
2,446.40
0.0400
97.86
2,446.39
0.5670
1,387.10
2,446.37
0.3240
792.62
2,446.36
0.5238
1,281.40
2,446.35
1.5030
3,676.86
2,446.34
0.2100
513.73
2,446.33
19.0883
46,696.28
2,446.32
0.0061
14.92
2,446.31
0.1258
307.75
2,446.30
0.0422
103.23
2,446.29
0.2794
683.49
2,446.28
0.0022
5.38
2,446.27
0.2310
565.09
2,446.25
2.0597
5,038.54
2,446.24
0.6300
1,541.13
2,446.23
0.2500
611.56
2,446.22
0.1294
316.54
2,446.21
1.8642
4,560.22
2,446.20
3.3229
8,128.48
2,446.19
2.7849
6,812.39
2,446.17
13.2022
32,294.83
2,446.16
2.9350
7,179.48
2,446.15
8.1828
20,016.36
2,446.10
0.0461
112.77
2,446.09
2.2067
5,397.79
2,446.08
14.6017
35,716.93
2,446.07
18.6738
45,677.42
2,446.05
17.5107
42,832.05
2,446.04
0.0400
97.84
2,446.02
0.1249
305.51
2,446.01
1.5872
3,882.31
2,446.00
10.8294
26,488.71
2,445.96
0.1369
334.85
2,445.93
0.0022
5.38
2,445.92
1.8186
4,448.15
2,445.91
2.9250
7,154.29
2,445.90
0.0430
105.17
2,445.88
0.0021
5.14
2,445.85
0.0071
17.37
2,445.84
0.1217
297.66
2,445.83
15.0695
36,857.44
2,445.82
18.4823
45,204.38
2,445.81
0.0022
5.38
2,445.80
17.5178
42,845.04
2,445.79
0.0023
5.63
2,445.78
0.2788
681.88
2,445.77
0.0021
5.14
2,445.76
0.4085
999.09
2,445.75
0.0062
15.16
2,445.74
0.0037
9.05
2,445.73
13.6226
33,317.20
2,445.71
0.2250
550.28
2,445.70
0.0447
109.32
2,445.69
3.1361
7,669.93
2,445.68
1.0119
2,474.78
2,445.67
0.1698
415.27
2,445.66
2.9250
7,153.56
2,445.64
0.6174
1,509.94
2,445.63
0.0082
20.05
2,445.61
0.1445
353.39
2,445.60
0.2300
562.49
2,445.59
0.2121
518.71
2,445.58
9.9479
24,328.39
2,445.57
17.4674
42,717.75
2,445.55
14.8050
36,206.37
2,445.54
0.0021
5.14
2,445.51
0.3360
821.69
2,445.50
0.2500
611.38
2,445.49
0.0808
197.60
2,445.48
10.7875
26,380.62
2,445.47
0.0028
6.85
2,445.45
0.2604
636.80
2,445.44
11.4636
28,033.55
2,445.43
29.9277
73,186.10
2,445.42
0.0085
20.79
2,445.41
3.3484
8,188.21
2,445.40
0.2861
699.63
2,445.37
0.1338
327.19
2,445.36
0.0040
9.78
2,445.35
14.3310
35,044.31
2,445.34
17.4927
42,775.60
2,445.33
0.5280
1,291.13
2,445.32
0.0021
5.14
2,445.31
0.2391
584.67
2,445.30
0.2130
520.85
2,445.28
0.2100
513.51
2,445.24
29.3660
71,806.92
2,445.23
0.0041
10.03
2,445.22
0.0024
5.87
2,445.20
0.0221
54.04
2,445.19
0.0031
7.58
2,445.18
0.0022
5.38
2,445.17
0.4851
1,186.15
2,445.16
2.9250
7,152.09
2,445.15
44.5032
108,817.00
2,445.14
25.5831
62,554.26
2,445.13
0.0131
32.03
2,445.12
1.0159
2,484.00
2,445.10
0.0259
63.33
2,445.09
18.4172
45,031.71
2,445.08
23.5490
57,579.19
2,445.07
0.2100
513.46
2,445.06
0.2915
712.73
2,445.05
1.5851
3,875.65
2,445.04
0.0047
11.49
2,445.02
0.0085
20.78
2,445.01
1.5590
3,811.77
2,445.00
40.0216
97,852.81
2,444.99
12.7761
31,237.44
2,444.98
18.6859
45,686.65
2,444.97
4.1100
10,048.83
2,444.94
1.5851
3,875.47
2,444.92
0.0026
6.36
2,444.91
2.9250
7,151.36
2,444.90
15.0653
36,833.15
2,444.89
0.2152
526.14
2,444.87
0.2160
528.09
2,444.86
22.7438
55,605.41
2,444.85
43.0725
105,305.80
2,444.84
0.2520
616.10
2,444.83
0.0209
51.10
2,444.82
0.3190
779.90
2,444.80
17.5202
42,833.38
2,444.79
37.0276
90,524.71
2,444.77
16.3625
40,002.55
2,444.75
0.0193
47.18
2,444.72
0.5302
1,296.19
2,444.71
0.2272
555.44
2,444.70
0.3375
825.09
2,444.69
0.2100
513.38
2,444.68
0.0028
6.85
2,444.67
1.8436
4,506.99
2,444.66
2.9648
7,247.93
2,444.65
2.5031
6,119.20
2,444.64
0.0080
19.56
2,444.63
4.7405
11,588.77
2,444.62
13.6255
33,309.17
2,444.61
24.0437
58,777.47
2,444.60
21.8273
53,359.02
2,444.59
0.2511
613.84
2,444.58
2.5000
6,111.45
2,444.57
19.4376
47,516.57
2,444.56
0.2100
513.36
2,444.53
18.4768
45,167.09
2,444.52
0.2700
660.02
2,444.50
0.0039
9.53
2,444.49
0.0073
17.84
2,444.48
30.5483
74,674.71
2,444.47
81.8174
200,000.18
2,444.46
0.0545
133.22
2,444.45
0.0593
144.96
2,444.44
0.0082
20.04
2,444.42
0.0021
5.13
2,444.41
2.9281
7,157.48
2,444.40
17.4697
42,702.93
2,444.39
10.2465
25,046.44
2,444.38
1.0119
2,473.47
2,444.36
4.0938
10,006.72
2,444.35
0.2345
573.20
2,444.32
0.0021
5.13
2,444.31
0.0041
10.02
2,444.29
29.5353
72,192.84
2,444.28
17.2968
42,278.22
2,444.27
36.8208
89,999.98
2,444.26
0.0089
21.75
2,444.23
17.4667
42,692.63
2,444.22
0.0085
20.78
2,444.20
0.0046
11.24
2,444.19
0.2521
616.18
2,444.18
0.0576
140.78
2,444.17
0.0405
98.99
2,444.16
2.9250
7,149.17
2,444.12
0.0161
39.35
2,444.11
0.0994
242.94
2,444.10
30.2550
73,946.25
2,444.09
37.2382
91,013.51
2,444.08
18.4785
45,162.93
2,444.06
0.0024
5.87
2,444.05
0.0057
13.93
2,444.04
0.0021
5.13
2,444.01
0.1349
329.70
2,444.00
0.2840
694.10
2,443.97
0.0031
7.58
2,443.96
17.4646
42,682.78
2,443.95
0.0030
7.33
2,443.94
20.0000
48,878.80
2,443.93
0.0022
5.38
2,443.92
9.9471
24,309.92
2,443.91
2.9550
7,221.75
2,443.88
0.0027
6.60
2,443.87
37.8387
92,472.86
2,443.86
0.1573
384.42
2,443.85
0.2152
525.92
2,443.82
0.0272
66.47
2,443.77
2.1604
5,279.52
2,443.76
0.1349
329.66
2,443.74
0.0021
5.13
2,443.73
26.8021
65,497.10
2,443.72
18.4738
45,144.79
2,443.71
70.2655
171,708.51
2,443.70
0.4959
1,211.83
2,443.68
0.0044
10.75
2,443.67
2.4350
5,950.34
2,443.66
2.9250
7,147.71
2,443.65
0.0068
16.62
2,443.63
0.0042
10.26
2,443.62
0.0692
169.10
2,443.61
0.0033
8.06
2,443.60
0.0086
21.01
2,443.58
4.2270
10,329.01
2,443.57
0.6887
1,682.89
2,443.55
0.0085
20.77
2,443.52
0.0033
8.06
2,443.50
0.0030
7.33
2,443.49
10.9964
26,869.59
2,443.48
36.8327
89,999.97
2,443.46
0.0037
9.04
2,443.44
2.8321
6,920.07
2,443.43
2.5000
6,108.58
2,443.42
0.0120
29.32
2,443.41
2.9250
7,146.97
2,443.40
0.1534
374.82
2,443.37
2.1973
5,368.82
2,443.36
0.5217
1,274.70
2,443.35
0.0033
8.06
2,443.33
0.0550
134.38
2,443.32
0.0059
14.42
2,443.29
0.0125
30.54
2,443.28
5.8257
14,233.82
2,443.27
18.4924
45,181.93
2,443.23
0.0030
7.33
2,443.20
1.0140
2,477.40
2,443.18
0.0129
31.52
2,443.17
32.4519
79,285.51
2,443.16
2.9250
7,146.24
2,443.14
0.0021
5.13
2,443.13
0.0033
8.06
2,443.12
0.0022
5.37
2,443.10
105.9388
258,819.08
2,443.09
0.0574
140.23
2,443.08
0.2523
616.39
2,443.07
0.0343
83.80
2,443.05
29.6542
72,446.69
2,443.04
98.2711
240,080.23
2,443.02
0.0119
29.07
2,443.01
0.0042
10.26
2,443.00
1.0417
2,544.87
2,442.99
0.0021
5.13
2,442.96
0.0030
7.33
2,442.93
0.0025
6.11
2,442.92
0.0063
15.39
2,442.91
3.0525
7,456.98
2,442.90
0.0033
8.06
2,442.88
27.1222
66,256.28
2,442.87
18.4738
45,129.09
2,442.86
0.0404
98.69
2,442.85
0.2510
613.16
2,442.84
72.0772
176,073.07
2,442.82
0.0022
5.37
2,442.80
0.0046
11.24
2,442.78
0.4000
977.11
2,442.76
0.0076
18.56
2,442.75
0.0031
7.57
2,442.72
0.0081
19.79
2,442.71
0.9036
2,207.23
2,442.69
0.0081
19.79
2,442.67
1.1798
2,881.86
2,442.66
3.9369
9,616.51
2,442.65
0.0021
5.13
2,442.63
0.0021
5.13
2,442.62
0.0106
25.89
2,442.61
0.0061
14.90
2,442.60
0.0030
7.33
2,442.57
0.0046
11.24
2,442.55
0.9162
2,237.86
2,442.54
0.1350
329.74
2,442.52
0.0600
146.55
2,442.48
0.0206
50.32
2,442.47
0.0035
8.55
2,442.46
0.0024
5.86
2,442.43
6.3882
15,602.73
2,442.42
18.4738
45,120.78
2,442.41
2.9250
7,144.05
2,442.36
0.0021
5.13
2,442.34
0.1800
439.62
2,442.33
0.0033
8.06
2,442.32
0.0122
29.80
2,442.30
0.0338
82.55
2,442.29
0.0149
36.39
2,442.26
0.0185
45.18
2,442.25
0.5547
1,354.72
2,442.23
0.0152
37.12
2,442.22
0.0217
53.00
2,442.20
0.0081
19.78
2,442.18
0.0071
17.34
2,442.17
0.0039
9.52
2,442.16
2.9271
7,148.45
2,442.15
0.0052
12.70
2,442.13
0.0022
5.37
2,442.10
0.1176
287.19
2,442.08
0.0021
5.13
2,442.05
0.0031
7.57
2,442.01
0.0197
48.11
2,442.00
0.0337
82.30
2,441.97
18.4738
45,112.47
2,441.94
1.0119
2,471.00
2,441.91
2.9250
7,142.59
2,441.89
0.0081
19.78
2,441.88
0.0051
12.45
2,441.85
0.0081
19.78
2,441.84
0.0033
8.06
2,441.83
0.0334
81.56
2,441.82
0.0081
19.78
2,441.81
0.0053
12.94
2,441.79
0.0021
5.13
2,441.78
0.0023
5.62
2,441.77
0.0030
7.33
2,441.76
0.0031
7.57
2,441.74
0.2500
610.44
2,441.73
0.1908
465.88
2,441.72
0.0057
13.92
2,441.70
0.0057
13.92
2,441.69
0.0070
17.09
2,441.67
0.0021
5.13
2,441.66
2.9375
7,172.38
2,441.63
0.0021
5.13
2,441.62
0.0038
9.28
2,441.61
18.4738
45,105.81
2,441.60
61.2395
149,522.36
2,441.59
0.0139
33.94
2,441.56
0.1385
338.16
2,441.53
0.0223
54.45
2,441.51
0.0021
5.13
2,441.50
0.0023
5.62
2,441.47
1.0119
2,470.52
2,441.42
0.0083
20.26
2,441.41
3.0863
7,534.92
2,441.40
0.0043
10.50
2,441.38
0.0793
193.60
2,441.37
0.0023
5.62
2,441.36
0.6403
1,563.20
2,441.34
0.0100
24.41
2,441.27
0.0025
6.10
2,441.26
65.1638
159,081.78
2,441.25
0.0065
15.87
2,441.23
0.0682
166.49
2,441.20
0.1515
369.84
2,441.18
1.0769
2,628.91
2,441.17
0.0300
73.24
2,441.16
2.9250
7,140.39
2,441.13
0.0498
121.57
2,441.10
0.0023
5.61
2,441.02
0.0327
79.82
2,441.00
0.3425
836.04
2,440.98
0.0028
6.83
2,440.97
0.0024
5.86
2,440.96
94.5243
230,730.04
2,440.95
0.0021
5.13
2,440.94
0.0063
15.38
2,440.91
2.9289
7,149.18
2,440.89
0.0025
6.10
2,440.87
0.0027
6.59
2,440.85
0.0045
10.98
2,440.84
0.0122
29.78
2,440.83
0.0621
151.58
2,440.81
1.0119
2,469.86
2,440.80
0.0117
28.56
2,440.75
0.0054
13.18
2,440.74
0.0021
5.13
2,440.70
0.0654
159.62
2,440.69
0.0021
5.13
2,440.68
0.0063
15.38
2,440.67
0.0021
5.13
2,440.66
2.9250
7,138.93
2,440.62
0.0074
18.06
2,440.59
1.5102
3,685.78
2,440.57
0.2079
507.39
2,440.53
26.8467
65,520.18
2,440.49
0.0057
13.91
2,440.47
0.0043
10.49
2,440.45
0.1275
311.16
2,440.43
0.0021
5.12
2,440.42
1.0119
2,469.46
2,440.41
3.0250
7,382.24
2,440.40
0.0044
10.74
2,440.39
0.0049
11.96
2,440.35
0.0030
7.32
2,440.34
0.1970
480.75
2,440.31
0.0031
7.56
2,440.26
0.0022
5.37
2,440.23
0.0030
7.32
2,440.20
0.0021
5.12
2,440.19
4.2270
10,314.68
2,440.17
0.0209
51.00
2,440.16
2.9375
7,167.97
2,440.13
0.0648
158.12
2,440.11
0.0907
221.32
2,440.10
0.0080
19.52
2,440.09
0.0023
5.61
2,440.01
0.0819
199.84
2,440.00
34.1611
83,353.08
2,439.95
0.0021
5.12
2,439.94
0.0483
117.85
2,439.92
0.0023
5.61
2,439.91
2.9250
7,136.74
2,439.90
0.0096
23.42
2,439.89
0.0100
24.40
2,439.86
0.1218
297.17
2,439.84
0.0033
8.05
2,439.83
0.0048
11.71
2,439.78
0.0040
9.76
2,439.77
0.0026
6.34
2,439.76
0.0021
5.12
2,439.75
0.0058
14.15
2,439.73
0.0034
8.30
2,439.72
0.0021
5.12
2,439.71
0.0337
82.22
2,439.70
0.0072
17.57
2,439.67
0.0028
6.83
2,439.66
2.9250
7,136.01
2,439.65
0.0025
6.10
2,439.64
0.0194
47.33
2,439.61
0.0155
37.81
2,439.60
0.0021
5.12
2,439.59
0.0032
7.81
2,439.57
0.0086
20.98
2,439.56
0.0038
9.27
2,439.55
0.0021
5.12
2,439.54
0.0055
13.42
2,439.53
1.0000
2,439.53
2,439.51
0.0073
17.81
2,439.50
0.0025
6.10
2,439.46
0.6402
1,561.74
2,439.45
0.0064
15.61
2,439.43
0.0067
16.34
2,439.42
0.0081
19.76
2,439.41
3.0011
7,320.91
2,439.37
1.5000
3,659.06
2,439.34
0.0023
5.61
2,439.33
1.0690
2,607.64
2,439.32
0.0462
112.70
2,439.30
1.0352
2,525.16
2,439.29
0.0047
11.46
2,439.28
0.0235
57.32
2,439.27
91.9886
224,385.03
2,439.26
0.0021
5.12
Recent Trades
Price
Size
Time
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0022
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.1070
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8700
0.0021
05:27:40
2,446.8800
0.2291
05:27:40
2,446.8800
0.0022
05:27:40
2,446.8800
0.0021
05:27:40
2,446.8800
0.0021
05:27:40
2,446.8800
0.0021
05:27:40
2,446.8800
0.0067
05:27:40
2,446.8900
0.0233
05:27:40
2,446.8900
0.4767
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0022
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0248
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.8900
0.0021
05:27:41
2,446.9000
0.0021
05:27:41
2,446.9000
0.0021
05:27:41
2,446.9000
0.0021
05:27:41
2,446.9000
0.0021
05:27:41
2,446.9000
0.0021
05:27:41
2,446.9000
0.0021
05:27:41
2,446.9200
0.0021
05:27:41
2,446.9200
0.0021
05:27:41
2,446.9200
0.0022
05:27:41
2,446.9200
0.0021
05:27:41
2,446.9200
0.0021
05:27:41
2,446.9200
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0022
05:27:41
2,446.9300
0.0008
05:27:41
2,446.9300
0.0013
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9300
0.0021
05:27:41
2,446.9400
0.0021
05:27:41
2,446.9400
0.0021
05:27:41
2,446.9400
0.0021
05:27:41
2,446.9400
0.0021
05:27:41
2,446.9400
0.0021
05:27:41
2,446.9400
0.0021
05:27:41
2,446.9400
0.0021
05:27:41
2,446.9700
0.0021
05:27:41
2,446.9700
0.0021
05:27:41
2,446.9700
0.0022
05:27:41
2,446.9700
0.0021
05:27:41
2,446.9700
0.0021
05:27:41
2,446.9700
0.0021
05:27:41
2,446.9700
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0022
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9800
0.0021
05:27:41
2,446.9900
0.0021
05:27:41
2,446.9900
0.0021
05:27:41
2,446.9900
0.0021
05:27:41
2,447.0000
0.0021
05:27:41
2,447.0000
0.0021
05:27:41
2,447.0000
0.0021
05:27:41
2,447.0100
0.0045
05:27:41
2,447.0300
0.0022
05:27:41
2,447.0300
0.0021
05:27:41
2,447.0300
0.0021
05:27:41
2,447.0300
0.0021
05:27:41