PMG

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0077

+3.638%

Open 0.00742200

Low 0.00723000

High 0.00779200

Vol 847,300,078

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

901.0000

7.86

0.01

537.0000

4.69

0.01

1,764.0000

15.39

0.01

272.0000

2.37

0.01

145.0000

1.26

0.01

465.0000

4.05

0.01

291.0000

2.53

0.01

130.0000

1.13

0.01

1,136.0000

9.89

0.01

5,482.0000

47.74

0.01

810.0000

7.05

0.01

358,387.0000

3,117.97

0.01

1,581.0000

13.75

0.01

3,488.0000

30.33

0.01

11,836.0000

102.89

0.01

202.0000

1.76

0.01

4,702.0000

40.87

0.01

184.0000

1.60

0.01

5,244.0000

45.53

0.01

537.0000

4.66

0.01

3,501.0000

30.39

0.01

522.0000

4.53

0.01

2,214.0000

19.21

0.01

3,475.0000

30.15

0.01

5,647.0000

48.94

0.01

531.0000

4.60

0.01

100,000.0000

866.00

0.01

5,005.0000

43.33

0.01

1,205,794.0000

10,437.35

0.01

488.0000

4.22

0.01

24,525.0000

212.14

0.01

336.0000

2.91

0.01

250.0000

2.16

0.01

145.0000

1.25

0.01

348,386.0000

3,010.06

0.01

722.0000

6.24

0.01

484.0000

4.18

0.01

272.0000

2.35

0.01

4,767.0000

41.14

0.01

7,643.0000

65.95

0.01

3,690.0000

31.83

0.01

27,111.0000

233.81

0.01

6,523.0000

56.23

0.01

200.0000

1.72

0.01

145.0000

1.25

0.01

202.0000

1.74

0.01

129.0000

1.11

0.01

1,505.0000

12.96

0.01

184.0000

1.58

0.01

4,529.0000

38.97

0.01

301,756.0000

2,595.10

0.01

75,549.0000

649.65

0.01

130.0000

1.12

0.01

682.0000

5.86

0.01

272.0000

2.34

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

16,622.0000

142.68

0.01

1,764.0000

15.14

0.01

44,776.0000

384.18

0.01

4,290.0000

36.80

0.01

1,439.0000

12.33

0.01

654.0000

5.60

0.01

503.0000

4.31

0.01

129.0000

1.10

0.01

5,923.0000

50.72

0.01

522.0000

4.47

0.01

50,279.0000

430.39

0.01

152.0000

1.30

0.01

116,693.0000

998.31

0.01

3,488.0000

29.84

0.01

4,052.0000

34.66

0.01

537.0000

4.59

0.01

16,622.0000

142.13

0.01

8,586.0000

73.41

0.01

4,330.0000

37.02

0.01

194.0000

1.66

0.01

272.0000

2.32

0.01

130.0000

1.11

0.01

202.0000

1.72

0.01

127.0000

1.08

0.01

1,764.0000

15.05

0.01

4,400.0000

37.52

0.01

1,505.0000

12.83

0.01

336.0000

2.86

0.01

16,622.0000

141.60

0.01

3,329.0000

28.36

0.01

2,195.0000

18.69

0.01

26,810.0000

228.29

0.01

90,107.0000

767.08

0.01

537.0000

4.57

0.01

522.0000

4.44

0.01

272.0000

2.31

0.01

3,575.0000

30.39

0.01

5,967.0000

50.73

0.01

1,182,200.0000

10,048.70

0.01

49,148.0000

417.66

0.01

138.0000

1.17

0.01

394,341.0000

3,347.96

0.01

145.0000

1.23

0.01

16,622.0000

141.07

0.01

1,764.0000

14.97

0.01

3,488.0000

29.59

0.01

130.0000

1.10

0.01

6,001.0000

50.89

0.01

358.0000

3.04

0.01

194,704.0000

1,650.51

0.01

3,337.0000

28.28

0.01

479.0000

4.06

0.01

6,618.0000

56.07

0.01

129.0000

1.09

0.01

24,066.0000

203.72

0.01

1,321.0000

11.18

0.01

474.0000

4.01

0.01

837.0000

7.08

0.01

86,663.0000

733.08

0.01

336.0000

2.84

0.01

16,622.0000

140.54

0.01

555,069.0000

4,692.00

0.01

18,613.0000

157.28

0.01

2,500.0000

21.12

0.01

1,778.0000

15.02

0.01

11,389.0000

96.20

0.01

1,439.0000

12.15

0.01

184.0000

1.55

0.01

3,450.0000

29.13

0.01

152.0000

1.28

0.01

165,515.0000

1,396.95

0.01

1,764.0000

14.89

0.01

197,517.0000

1,666.45

0.01

500.0000

4.22

0.01

200.0000

1.69

0.01

2,000.0000

16.87

0.01

1,756.0000

14.81

0.01

5,711.0000

48.14

0.01

130.0000

1.10

0.01

312,759.0000

2,634.99

0.01

2,860.0000

24.09

0.01

16,622.0000

140.01

0.01

537.0000

4.52

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

3,488.0000

29.34

0.01

3,323.0000

27.95

0.01

6,146.0000

51.69

0.01

10,627.0000

89.37

0.01

1,581.0000

13.29

0.01

41,656.0000

349.91

0.01

2,622.0000

22.02

0.01

3,250.0000

27.29

0.01

22,398.0000

188.01

0.01

760.0000

6.38

0.01

73,315.0000

615.19

0.01

378,451.0000

3,175.20

0.01

1,960.0000

16.44

0.01

202.0000

1.69

0.01

202,011.0000

1,693.26

0.01

208,024.0000

1,743.24

0.01

537.0000

4.50

0.01

272.0000

2.28

0.01

6,051.0000

50.67

0.01

578,991.0000

4,846.15

0.01

129.0000

1.08

0.01

4,366.0000

36.53

0.01

200.0000

1.67

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

10,386.0000

86.84

0.01

31,597.0000

264.15

0.01

16,622.0000

138.93

0.01

3,173.0000

26.49

0.01

3,396.0000

28.35

0.01

1,000.0000

8.35

0.01

79,727.0000

665.24

0.01

1,764.0000

14.72

0.01

9,489.0000

79.16

0.01

1,136.0000

9.47

0.01

1,319.0000

11.00

0.01

682.0000

5.68

0.01

272.0000

2.27

0.01

522.0000

4.35

0.01

16,914.0000

140.89

0.01

152.0000

1.27

0.01

16,622.0000

138.39

0.01

3,517.0000

29.28

0.01

1,584.0000

13.19

0.01

129.0000

1.07

0.01

121.0000

1.01

0.01

130.0000

1.08

0.01

6,771.0000

56.28

0.01

38,781.0000

322.31

0.01

124,415.0000

1,033.89

0.01

202.0000

1.68

0.01

1,581.0000

13.13

0.01

358.0000

2.97

0.01

980,189.0000

8,135.57

0.01

12,049.0000

99.99

0.01

1,764.0000

14.63

0.01

16,622.0000

137.86

0.01

121.0000

1.00

0.01

994.0000

8.24

0.01

27,155.0000

225.11

0.01

184.0000

1.52

0.01

16,494.0000

136.57

0.01

6,523.0000

53.96

0.01

3,488.0000

28.85

0.01

129.0000

1.07

0.01

336.0000

2.78

0.01

17,715.0000

146.36

0.01

402.0000

3.32

0.01

275.0000

2.27

0.01

656,066.0000

5,412.54

0.01

1,764.0000

14.55

0.01

537.0000

4.43

0.01

1,133.0000

9.33

0.01

3,323.0000

27.37

0.01

2,556.0000

21.04

0.01

637,402.0000

5,245.82

0.01

129.0000

1.06

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

522.0000

4.29

0.01

145.0000

1.19

0.01

1,581.0000

12.98

0.01

13,286.0000

109.08

0.01

272.0000

2.23

0.01

6,001.0000

49.24

0.01

537.0000

4.41

0.01

20,406.0000

167.39

0.01

1,775.0000

14.56

0.01

5,252.0000

43.07

0.01

220,179.0000

1,805.47

0.01

37,936.0000

311.04

0.01

16,622.0000

136.27

0.01

865.0000

7.08

0.01

3,465.0000

28.36

0.01

12,858.0000

105.18

0.01

145.0000

1.19

0.01

1,670.0000

13.65

0.01

7,499.0000

61.27

0.01

129.0000

1.05

0.01

272.0000

2.22

0.01

16,622.0000

135.72

0.01

407.0000

3.32

0.01

255.0000

2.08

0.01

537.0000

4.38

0.01

522.0000

4.26

0.01

1,017.0000

8.29

0.01

1,966.0000

16.03

0.01

5,080.0000

41.40

0.01

161.0000

1.31

0.01

6,337.0000

51.57

0.01

16,622.0000

135.19

0.01

358.0000

2.91

0.01

3,488.0000

28.36

0.01

402.0000

3.27

0.01

1,108.0000

9.01

0.01

272.0000

2.21

0.01

185.0000

1.50

0.01

123,409.0000

1,002.08

0.01

184.0000

1.49

0.01

2,118.0000

17.19

0.01

128.0000

1.04

0.01

1,922.0000

15.58

0.01

1,764.0000

14.30

0.01

539.0000

4.37

0.01

130.0000

1.05

0.01

339.0000

2.75

0.01

16,622.0000

134.65

0.01

273,676.0000

2,216.78

0.01

130.0000

1.05

0.01

152.0000

1.23

0.01

1,136.0000

9.19

0.01

128.0000

1.04

0.01

1,118.0000

9.04

0.01

1,505.0000

12.17

0.01

390.0000

3.15

0.01

272.0000

2.20

0.01

821.0000

6.63

0.01

1,439.0000

11.63

0.01

2,624.0000

21.19

0.01

336.0000

2.71

0.01

537.0000

4.34

0.01

9,997.0000

80.69

0.01

871.0000

7.03

0.01

16,296.0000

131.49

0.01

137.0000

1.10

0.01

42,602.0000

343.50

0.01

3,323.0000

26.79

0.01

3,618.0000

29.16

0.01

1,764.0000

14.21

0.01

5,251.0000

42.29

0.01

7,202.0000

57.98

0.01

2,335.0000

18.79

0.01

2,466.0000

19.84

0.01

522.0000

4.20

0.01

145.0000

1.17

0.01

137.0000

1.10

0.01

16,622.0000

133.59

0.01

184.0000

1.48

0.01

39,388.0000

316.36

0.01

7,936.0000

63.73

0.01

145.0000

1.16

0.01

1,581.0000

12.69

0.01

3,790.0000

30.40

0.01

40,247.0000

322.78

0.01

138.0000

1.11

0.01

1,922.0000

15.40

0.01

2,228.0000

17.85

0.01

4,512.0000

36.13

0.01

1,308.0000

10.47

0.01

22,623.0000

181.10

0.01

272.0000

2.18

0.01

2,077,843.0000

16,622.74

0.01

1,034.0000

8.27

0.01

39,377.0000

314.90

0.01

138.0000

1.10

0.01

4,606.0000

36.80

0.01

151,567.0000

1,210.72

0.01

580.0000

4.63

0.01

537.0000

4.29

0.01

375,829.0000

3,000.99

0.01

2,444.0000

19.51

0.01

126.0000

1.01

0.01

4,124.0000

32.91

0.01

152.0000

1.21

0.01

3,323.0000

26.50

0.01

25,084.0000

199.99

0.01

16,751.0000

133.54

0.01

752.0000

5.99

0.01

1,136.0000

9.05

0.01

139.0000

1.11

0.01

27,246.0000

217.04

0.01

2,036.0000

16.21

0.01

13,320.0000

106.03

0.01

185.0000

1.47

0.01

1,923.0000

15.30

0.01

184.0000

1.46

0.01

1,922.0000

15.29

0.01

8,098.0000

64.38

0.01

145.0000

1.15

0.01

336.0000

2.67

0.01

139.0000

1.10

0.01

537.0000

4.27

0.01

16,622.0000

131.98

0.01

6,001.0000

47.64

0.01

1,581.0000

12.54

0.01

756.0000

6.00

0.01

419.0000

3.32

0.01

9,067.0000

71.87

0.01

522.0000

4.14

0.01

60,995.0000

483.39

0.01

2,525.0000

20.01

0.01

139.0000

1.10

0.01

3,488.0000

27.62

0.01

1,764.0000

13.96

0.01

286,833.0000

2,268.85

0.01

16,622.0000

131.45

0.01

23,441.0000

185.25

0.01

188,766.0000

1,491.25

0.01

52,459.0000

414.37

0.01

140.0000

1.11

0.01

1,922.0000

15.17

0.01

1,454.0000

11.47

0.01

4,858.0000

38.33

0.01

2,351.0000

18.55

0.01

117,310.0000

925.34

0.01

3,323.0000

26.21

0.01

272.0000

2.14

0.01

336.0000

2.65

0.01

5,000.0000

39.41

0.01

439.0000

3.46

0.01

240,134.0000

1,891.54

0.01

16,622.0000

130.91

0.01

6,403.0000

50.42

0.01

129.0000

1.02

0.01

745.0000

5.86

0.01

849.0000

6.68

0.01

712.0000

5.60

0.01

2,286.0000

17.99

0.01

267,492.0000

2,104.36

0.01

83,245.0000

654.47

0.01

8,678.0000

68.22

0.01

2,589.0000

20.35

0.01

1,454.0000

11.43

0.01

537.0000

4.22

0.01

53,060.0000

416.73

0.01

11,657.0000

91.51

0.01

3,629.0000

28.48

0.01

47,219.0000

370.48

0.01

16,894.0000

132.52

0.01

12,098.0000

94.88

0.01

1,581.0000

12.40

0.01

6,511.0000

51.04

0.01

48,049.0000

376.61

0.01

194.0000

1.52

0.01

13,508,938.0000

105,842.53

0.01

8,400,000.0000

65,805.60

0.01

330,287.0000

2,587.14

0.01

145.0000

1.14

0.01

1,922.0000

15.05

0.01

350,155.0000

2,741.71

0.01

194.0000

1.52

0.01

767.0000

6.00

0.01

1,648.0000

12.90

0.01

270.0000

2.11

0.01

52,348.0000

409.47

0.01

194.0000

1.52

0.01

1,764.0000

13.79

0.01

336.0000

2.63

0.01

194.0000

1.52

0.01

141.0000

1.10

0.01

424.0000

3.31

0.01

39,790.0000

310.92

0.01

732.0000

5.72

0.01

222,936.0000

1,741.58

0.01

6,523.0000

50.94

0.01

195.0000

1.52

0.01

141.0000

1.10

0.01

37,818.0000

295.21

0.01

18,958.0000

147.97

0.01

272.0000

2.12

0.01

327.0000

2.55

0.01

1,474,678.0000

11,502.49

0.01

38,763.0000

302.27

0.01

228,616.0000

1,782.52

0.01

185.0000

1.44

0.01

800.0000

6.23

0.01

142.0000

1.11

0.01

6,751,454.0000

52,600.58

0.01

53,403.0000

416.01

0.01

193.0000

1.50

0.01

47,001.0000

366.04

0.01

149,796.0000

1,166.16

0.01

142.0000

1.11

0.01

358.0000

2.79

0.01

307,849.0000

2,395.68

0.01

2,185,533.0000

17,005.63

0.01

254,722.0000

1,980.97

0.01

271.0000

2.11

0.01

47,194.0000

366.89

0.01

194.0000

1.51

0.01

3,001,764.0000

23,329.71

0.01

129.0000

1.00

0.01

252,482.0000

1,961.53

0.01

142.0000

1.10

0.01

1,413.0000

10.97

0.01

46,423.0000

360.52

0.01

466.0000

3.62

0.01

133.0000

1.03

0.01

253,395.0000

1,966.60

0.01

142.0000

1.10

0.01

428.0000

3.32

0.01

51,007.0000

395.71

0.01

1,606.0000

12.46

0.01

717,071.0000

5,560.17

0.01

249,821.0000

1,936.86

0.01

664.0000

5.15

0.01

43,154.0000

334.49

0.01

745,623.0000

5,778.58

0.01

194.0000

1.50

0.01

576,801.0000

4,467.90

0.01

502,589.0000

3,892.55

0.01

35,039.0000

271.34

0.01

141,196.0000

1,093.28

0.01

588,810.0000

4,558.57

0.01

170,278.0000

1,318.12

0.01

65,252.0000

505.05

0.01

16,997.0000

131.54

0.01

576,801.0000

4,463.29

0.01

419,905.0000

3,248.80

0.01

93,107.0000

720.28

0.01

15,075.0000

116.61

0.01

582,328.0000

4,503.72

0.01

462,670.0000

3,577.83

0.01

571,955.0000

4,422.36

0.01

127,624.0000

986.66

0.01

576,934.0000

4,459.70

0.01

752,591.0000

5,816.78

0.01

479,606.0000

3,706.40

0.01

106,448.0000

822.52

0.01

628,057.0000

4,852.37

0.01

864,486.0000

6,678.15

0.01

1,828,751.0000

14,125.27

0.01

233,912.0000

1,806.50

0.01

577,077.0000

4,456.19

0.01

409,151.0000

3,159.05

0.01

150,065.0000

1,158.50

0.01

103,852.0000

801.63

0.01

654,194.0000

5,049.07

0.01

482,805.0000

3,725.81

0.01

139,462.0000

1,076.09

0.01

630,621.0000

4,865.24

0.01

792,882.0000

6,116.29

0.01

332,702.0000

2,566.13

0.01

340,016.0000

2,622.20

0.01

100,607.0000

775.78

0.01

92,588.0000

713.85

0.01

36,030.0000

277.76

0.01

0.01

22,232.0000

171.36

0.01

66,666.0000

513.79

0.01

78,349.0000

603.76

0.01

249,843.0000

1,925.04

0.01

675,122.0000

5,201.14

0.01

280,414.0000

2,160.03

0.01

290,825.0000

2,239.93

0.01

230,088.0000

1,771.91

0.01

953,285.0000

7,340.29

0.01

1,090,731.0000

8,397.54

0.01

359,658.0000

2,768.65

0.01

335,367.0000

2,581.32

0.01

1,355,168.0000

10,429.37

0.01

485,599.0000

3,736.68

0.01

1,079,560.0000

8,306.13

0.01

385,489.0000

2,965.57

0.01

1,445,793.0000

11,121.04

0.01

951,674.0000

7,319.32

0.01

2,467,229.0000

18,972.99

0.01

464,210.0000

3,569.31

0.01

577,469.0000

4,439.58

0.01

559,430.0000

4,300.34

0.01

318,201.0000

2,445.69

0.01

558,954.0000

4,295.56

0.01

598,811.0000

4,601.26

0.01

287,042.0000

2,205.34

0.01

250,184.0000

1,921.91

0.01

98,120.0000

753.66

0.01

620,473.0000

4,765.23

0.01

170,084.0000

1,306.08

0.01

642,001.0000

4,929.28

0.01

247,199.0000

1,897.75

0.01

2,733,755.0000

20,984.30

0.01

124,925.0000

958.80

0.01

532,242.0000

4,084.43

0.01

259,417.0000

1,990.51

0.01

732,283.0000

5,618.08

0.01

15,075.0000

115.64

0.01

533,207.0000

4,089.70

0.01

306,987.0000

2,354.28

0.01

633,257.0000

4,855.81

0.01

2,171,700.0000

16,650.42

0.01

15,075.0000

115.56

0.01

395,590.0000

3,032.20

0.01

1,212,789.0000

9,294.81

0.01

101,263.0000

775.88

0.01

265,126.0000

2,031.13

0.01

561,922.0000

4,304.32

0.01

131.0000

1.00

0.01

156,594.0000

1,199.20

0.01

217,013.0000

1,661.67

0.01

562,066.0000

4,303.18

0.01

131.0000

1.00

0.01

197,335.0000

1,510.40

0.01

561,922.0000

4,299.83

0.01

155,009.0000

1,185.97

0.01

7,548.0000

57.74

0.01

228,438.0000

1,747.32

0.01

613.0000

4.69

0.01

2,057.0000

15.73

0.01

42,371.0000

323.97

0.01

717,069.0000

5,481.28

0.01

3,572.0000

27.30

0.01

190,000.0000

1,451.98

0.01

228,438.0000

1,745.49

0.01

341.0000

2.61

0.01

537.0000

4.10

0.01

56,116.0000

428.61

0.01

383,578.0000

2,929.39

0.01

565,933.0000

4,321.46

0.01

2,020,749.0000

15,428.42

0.01

432.0000

3.30

0.01

342.0000

2.61

0.01

287,556.0000

2,194.05

0.01

152.0000

1.16

0.01

43,278.0000

330.12

0.01

520.0000

3.97

0.01

330,442.0000

2,519.95

0.01

6,233.0000

47.53

0.01

335,570.0000

2,558.39

0.01

335,279.0000

2,555.83

0.01

48,636.0000

370.70

0.01

41,401.0000

315.52

0.01

195.0000

1.49

0.01

6,001.0000

45.72

0.01

2,262.0000

17.23

0.01

146,141.0000

1,112.86

0.01

46,568.0000

354.57

0.01

3,766.0000

28.67

0.01

196,181.0000

1,493.13

0.01

272.0000

2.07

0.01

493.0000

3.75

0.01

341.0000

2.59

0.01

48,688.0000

370.32

0.01

196.0000

1.49

0.01

40,502.0000

307.94

0.01

3,922,940.0000

29,814.34

0.01

1,136.0000

8.63

0.01

47,550.0000

361.28

0.01

294,314.0000

2,235.90

0.01

196.0000

1.49

0.01

537.0000

4.08

0.01

1,599.0000

12.14

0.01

43,174.0000

327.69

0.01

673,573.0000

5,111.75

0.01

1,922.0000

14.58

0.01

146.0000

1.11

0.01

317,587.0000

2,407.94

0.01

1,104,623.0000

8,373.04

0.01

522.0000

3.96

0.01

435.0000

3.30

0.01

393,401.0000

2,979.62

0.01

3,509.0000

26.57

0.01

7,000.0000

52.99

0.01

47,395.0000

358.59

0.01

3,488.0000

26.39

0.01

336.0000

2.54

0.01

5,658,244.0000

42,781.98

0.01

16,565.0000

125.23

0.01

60,716.0000

458.89

0.01

6,001.0000

45.34

0.01

1,922.0000

14.52

0.01

21,635.0000

163.39

0.01

53,819.0000

406.33

0.01

2,946.0000

22.23

0.01

68,953.0000

520.04

0.01

4,347.0000

32.78

0.01

202.0000

1.52

0.01

3,323.0000

25.05

0.01

146.0000

1.10

0.01

57,150.0000

430.57

0.01

272.0000

2.05

0.01

1,454.0000

10.94

0.01

9,315.0000

70.09

0.01

438.0000

3.30

0.01

358.0000

2.69

0.01

522.0000

3.93

0.01

270,594.0000

2,034.87

0.01

135.0000

1.02

0.01

152.0000

1.14

0.01

147.0000

1.10

0.01

99,866.0000

749.99

0.01

537.0000

4.03

0.01

400.0000

3.00

0.01

70,575.0000

529.52

0.01

128,011.0000

960.34

0.01

77,610.0000

582.08

0.01

336.0000

2.52

0.01

272.0000

2.04

0.01

11,411.0000

85.51

0.01

1,454.0000

10.89

0.01

147.0000

1.10

0.01

3,345.0000

25.04

0.01

145.0000

1.09

0.01

185.0000

1.38

0.01

16,465.0000

123.16

0.01

134.0000

1.00

0.01

6,118.0000

45.74

0.01

1,270.0000

9.49

0.01

1,880.0000

14.04

0.01

537.0000

4.01

0.01

148.0000

1.10

0.01

2,628.0000

19.61

0.01

202.0000

1.51

0.01

1,726.0000

12.87

0.01

2,067,497.0000

15,404.92

0.01

4,142.0000

30.86

0.01

148.0000

1.10

0.01

1,764.0000

13.12

0.01

888.0000

6.60

0.01

6,001.0000

44.61

0.01

1,922.0000

14.28

0.01

1,619.0000

12.02

0.01

3,488.0000

25.89

0.01

537.0000

3.99

0.01

272.0000

2.02

0.01

149.0000

1.10

0.01

444.0000

3.29

0.01

145.0000

1.07

0.01

522.0000

3.87

0.01

1,922.0000

14.23

0.01

1,581.0000

11.70

0.01

437,182.0000

3,235.15

0.01

140.0000

1.04

0.01

142.0000

1.05

0.01

152.0000

1.12

0.01

3,367.0000

24.89

0.01

4,437.0000

32.79

0.01

202.0000

1.49

0.01

272.0000

2.01

0.01

184.0000

1.36

0.01

271,002.0000

1,999.99

0.01

3,925.0000

28.96

0.01

143.0000

1.05

0.01

6,001.0000

44.24

0.01

2,258.0000

16.64

0.01

567.0000

4.18

0.01

143.0000

1.05

0.01

3,323.0000

24.46

0.01

448.0000

3.30

0.01

1,454.0000

10.70

0.01

203,887.0000

1,500.00

0.01

4,624.0000

34.00

0.01

7,621.0000

56.01

0.01

358.0000

2.63

0.01

522.0000

3.84

0.01

1,711.0000

12.57

0.01

1,914.0000

14.06

0.01

1,922.0000

14.11

0.01

537.0000

3.94

0.01

185.0000

1.36

0.01

282.0000

2.07

0.01

188,955.0000

1,384.28

0.01

36,205.0000

265.20

0.01

144.0000

1.05

0.01

144.0000

1.05

0.01

1,718.0000

12.57

0.01

416,341.0000

3,043.87

0.01

40,397.0000

295.30

0.01

723.0000

5.28

0.01

682.0000

4.98

0.01

354,055.0000

2,584.60

0.01

1,764.0000

12.87

0.01

537.0000

3.92

0.01

522.0000

3.80

0.01

3,488.0000

25.40

0.01

152.0000

1.11

0.01

4,934.0000

35.91

0.01

138.0000

1.00

0.01

3,323.0000

24.17

0.01

272.0000

1.98

0.01

308,517.0000

2,241.99

0.01

11,415.0000

82.88

0.01

67,380.0000

489.18

0.01

2,583.0000

18.74

0.01

145.0000

1.05

0.01

6,001.0000

43.51

0.01

1,271,822.0000

9,220.71

0.01

1,764.0000

12.79

0.01

2,260.0000

16.38

0.01

537.0000

3.89

0.01

145.0000

1.05

0.01

1,700.0000

12.32

0.01

107,719.0000

780.21

0.01

165.0000

1.19

0.01

272.0000

1.97

0.01

1,581.0000

11.44

0.01

522.0000

3.77

0.01

5,598.0000

40.47

0.01

1,136.0000

8.21

0.01

2,854.0000

20.61

0.01

13,846.0000

100.00

0.01

27,974.0000

202.00

0.01

2,106.0000

15.20

0.01

13,858.0000

100.00

0.01

3,682.0000

26.55

0.01

332.0000

2.39

0.01

537.0000

3.87

0.01

1,764.0000

12.70

0.01

1,571,919.0000

11,317.82

0.01

417.0000

3.00

0.01

6,001.0000

43.16

0.01

54,545.0000

392.18

0.01

1,388.0000

9.98

0.01

5,245.0000

37.70

0.01

185.0000

1.33

0.01

133,601.0000

959.26

0.01

336.0000

2.41

0.01

503.0000

3.61

0.01

522.0000

3.74

0.01

5,037.0000

36.13

0.01

8,419.0000

60.36

0.01

152.0000

1.09

0.01

272.0000

1.95

0.01

1,535.0000

10.99

0.01

423,720.0000

3,033.84

0.01

223.0000

1.60

0.01

1,922.0000

13.75

0.01

8,667.0000

62.00

0.01

202.0000

1.44

0.01

108,047.0000

772.54

0.01

3,488.0000

24.91

0.01

184.0000

1.31

0.01

6,001.0000

42.81

0.01

220,378.0000

1,571.30

0.01

2,194.0000

15.63

0.01

1,404.0000

10.00

0.01

37,916.0000

270.00

0.01

2,106.0000

14.99

0.01

1,545.0000

11.00

0.01

537.0000

3.82

0.01

14,052.0000

99.99

0.01

858.0000

6.10

0.01

52,161.0000

370.92

0.01

2,900.0000

20.61

0.01

63,335.0000

450.00

0.01

22,412.0000

159.15

0.01

8,045,136.0000

57,120.47

0.01

4,062.0000

28.84

0.01

145.0000

1.03

0.01

1,922.0000

13.64

0.01

2,101.0000

14.90

0.01

78,195.0000

554.32

0.01

358.0000

2.54

0.01

4,264.0000

30.21

0.01

1,233.0000

8.73

0.01

10,000.0000

70.80

0.01

1,827.0000

12.93

0.01

202.0000

1.43

0.01

6,001.0000

42.45

0.01

4,507.0000

31.88

0.01

178,956.0000

1,265.22

0.01

1,581.0000

11.17

0.01

1,922.0000

13.58

0.01

42,628.0000

301.00

0.01

164,305.0000

1,159.99

0.01

1,764.0000

12.45

0.01

4,773.0000

33.68

0.01

425,502.0000

3,001.92

0.01

184.0000

1.30

0.01

336.0000

2.37

0.01

79,372.0000

559.57

0.01

152.0000

1.07

0.01

183.0000

1.29

0.01

185.0000

1.30

0.01

14,214.0000

100.00

0.01

1,922.0000

13.52

0.01

2,256.0000

15.87

0.01

9,916.0000

69.71

0.01

1,258.0000

8.84

0.01

29,258.0000

205.45

0.01

1,569.0000

11.01

0.01

272.0000

1.91

0.01

14,251.0000

100.00

0.01

6,001.0000

42.10

0.01

140,979.0000

988.54

0.01

1,764.0000

12.37

0.01

10,555.0000

73.99

0.01

1,357.0000

9.51

0.01

134,935.0000

945.22

0.01

1,922.0000

13.46

0.01

15,570.0000

109.01

0.01

6,812,669.0000

47,688.68

0.01

285,910.0000

2,001.08

0.01

2,855.0000

19.97

0.01

58,910.0000

411.78

0.01

13,127.0000

91.74

0.01

99,809.0000

697.47

0.01

1,581.0000

11.05

0.01

537.0000

3.75

0.01

1,041.0000

7.27

0.01

272.0000

1.90

0.01

1,136.0000

7.93

0.01

1,439.0000

10.04

0.01

653.0000

4.55

0.01

2,106.0000

14.68

0.01

2,547.0000

17.75

0.01

31,541.0000

219.65

0.01

1,764.0000

12.28

0.01

13,294.0000

92.53

0.01

77,850.0000

541.76

0.01

4,992.0000

34.73

0.01

2,259.0000

15.72

0.01

1,451,936.0000

10,098.21

0.01

226,064.0000

1,571.14

0.01

272.0000

1.89

0.01

682.0000

4.74

0.01

2,444.0000

16.97

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

400,000.0000

2,772.00

0.01

183.0000

1.27

0.01

15,000.0000

103.89

0.01

3,323.0000

23.01

0.01

336.0000

2.33

0.01

202.0000

1.40

0.01

632.0000

4.37

0.01

632.0000

4.37

0.01

1,302.0000

9.01

0.01

14,457.0000

100.00

0.01

24,898.0000

172.19

0.01

300,000.0000

2,074.50

0.01

1,581.0000

10.93

0.01

1,922.0000

13.28

0.01

1,581.0000

10.92

0.01

1,034.0000

7.14

0.01

6,001.0000

41.42

0.01

877,961.0000

6,057.93

0.01

174,039.0000

1,200.00

0.01

182.0000

1.25

0.01

1,055.0000

7.27

0.01

523,165.0000

3,604.61

0.01

833,908.0000

5,743.96

0.01

522.0000

3.59

0.01

217,612.0000

1,497.61

0.01

1,922.0000

13.23

0.01

1,200.0000

8.26

0.01

272.0000

1.87

0.01

23,724.0000

163.15

0.01

183.0000

1.26

0.01

35,465.0000

243.57

0.01

2,093.0000

14.37

0.01

146,350.0000

1,004.25

0.01

13,342.0000

91.53

0.01

2,471.0000

16.95

0.01

146,981.0000

1,008.00

0.01

1,200.0000

8.23

0.01

1,439.0000

9.87

0.01

1,329,555.0000

9,114.10

0.01

146,304.0000

1,002.18

0.01

6,819.0000

46.68

0.01

6,001.0000

41.08

0.01

272.0000

1.86

0.01

3,001.0000

20.52

0.01

3,765.0000

25.74

0.01

1,200.0000

8.20

0.01

2,025.0000

13.84

0.01

7,322.0000

49.99

0.01

1,581.0000

10.79

0.01

522.0000

3.56

0.01

205.0000

1.40

0.01

229,548.0000

1,565.52

0.01

10,068.0000

68.65

0.01

139,639.0000

952.06

0.01

18,336.0000

125.00

0.01

5,802.0000

39.55

0.01

3,118.0000

21.25

0.01

1,200.0000

8.18

0.01

971.0000

6.61

0.01

1,740.0000

11.85

0.01

184.0000

1.25

0.01

5,447.0000

37.08

0.01

1,362.0000

9.27

0.01

2,000.0000

13.60

0.01

1,437,723.0000

9,776.52

0.01

160.0000

1.09

0.01

336.0000

2.28

0.01

1,200.0000

8.15

0.01

417.0000

2.83

0.01

6,001.0000

40.74

0.01

1,081.0000

7.34

0.01

11,000.0000

74.65

0.01

2,764.0000

18.75

0.01

205.0000

1.39

0.01

1,949,956.0000

13,220.70

0.01

442,673.0000

2,999.99

0.01

272.0000

1.84

0.01

1,764.0000

11.95

0.01

1,402.0000

9.49

0.01

522.0000

3.53

0.01

194.0000

1.31

0.01

4,581.0000

30.99

0.01

73,942.0000

500.00

0.01

310.0000

2.10

0.01

183.0000

1.24

0.01

461,433.0000

3,116.98

0.01

185.0000

1.25

0.01

69,287.0000

467.69

0.01

1,581.0000

10.67

0.01

1,405.0000

9.48

0.01

272.0000

1.83

0.01

163.0000

1.10

0.01

1,502.0000

10.12

0.01

2,968.0000

20.00

0.01

1,136.0000

7.65

0.01

1,439.0000

9.69

0.01

13,942.0000

93.87

0.01

336.0000

2.26

0.01

17,801.0000

119.80

0.01

549.0000

3.69

0.01

184.0000

1.24

0.01

2,964.0000

19.93

0.01

1,651.0000

11.09

0.01

14,887.0000

100.00

0.01

400,867.0000

2,691.82

0.01

3,724.0000

25.00

0.01

306,240.0000

2,054.87

0.01

1,490.0000

10.00

0.01

8,287.0000

55.59

0.01

15,052.0000

100.95

0.01

2,000.0000

13.41

0.01

1,200.0000

8.04

0.01

2,813,891.0000

18,853.07

0.01

165.0000

1.11

0.01

1,417.0000

9.49

0.01

179,265.0000

1,200.00

0.01

6,017.0000

40.27

0.01

202.0000

1.35

0.01

75,048.0000

502.00

0.01

74,760.0000

499.99

0.01

4,155.0000

27.78

0.01

17,610.0000

117.65

0.01

224.0000

1.50

0.01

7,765.0000

51.85

0.01

7,655.0000

51.10

0.01

612,449.0000

4,087.48

0.01

205.0000

1.37

0.01

16,569.0000

110.55

0.01

336.0000

2.24

0.01

123,560.0000

823.65

Recent Trades

Price

Size

Time

0.0077

133.0000

09:12:08

0.0077

15,075.0000

09:12:08

0.0077

5,669.0000

09:12:08

0.0077

2,597.0000

09:12:09

0.0077

133.0000

09:12:09

0.0077

195.0000

09:12:09

0.0077

9,490.0000

09:12:09

0.0077

2,597.0000

09:12:10

0.0077

7,328.0000

09:12:10

0.0077

163.0000

09:12:12

0.0077

8,248.0000

09:12:13

0.0077

12,154.0000

09:12:14

0.0077

12,963.0000

09:12:14

0.0077

7,780.0000

09:12:14

0.0077

1,743.0000

09:12:15

0.0077

2,515.0000

09:12:15

0.0077

133.0000

09:12:18

0.0077

6,794.0000

09:12:18

0.0077

33,173.0000

09:12:18

0.0077

15,555.0000

09:12:18

0.0077

133.0000

09:12:23

0.0077

1,014.0000

09:12:23

0.0077

10,920.0000

09:12:25

0.0077

2,597.0000

09:12:30

0.0077

5,790.0000

09:12:30

0.0077

195.0000

09:12:30

0.0077

133.0000

09:12:30

0.0077

195.0000

09:12:30

0.0077

60.0000

09:12:30

0.0077

925.0000

09:12:31

0.0077

617.0000

09:12:31

0.0077

6,501.0000

09:12:31

0.0077

253.0000

09:12:31

0.0077

617.0000

09:12:43

0.0077

133.0000

09:12:43

0.0077

10,102.0000

09:12:50

0.0077

2,714.0000

09:12:50

0.0077

15,645.0000

09:12:51

0.0077

133.0000

09:12:51

0.0077

9,354.0000

09:12:54

0.0077

168.0000

09:12:55

0.0077

143.0000

09:12:57

0.0077

133.0000

09:12:57

0.0077

1,184.0000

09:12:57

0.0077

716.0000

09:12:57

0.0077

1,164.0000

09:12:57

0.0077

12,078.0000

09:12:58

0.0077

1,327.0000

09:13:00

0.0077

1,503.0000

09:13:00

0.0077

133.0000

09:13:01

0.0077

143.0000

09:13:01

0.0077

15,075.0000

09:13:01

0.0077

995.0000

09:13:03

0.0077

2,597.0000

09:13:04

0.0077

6,337.0000

09:13:04

0.0077

133.0000

09:13:04

0.0077

6,588.0000

09:13:05

0.0077

315.0000

09:13:10

0.0077

1,280.0000

09:13:16

0.0077

13,795.0000

09:13:18

0.0077

2,000.0000

09:13:18

0.0077

2,597.0000

09:13:19

0.0077

3,420.0000

09:13:19

0.0077

133.0000

09:13:20

0.0077

10,924.0000

09:13:20

0.0077

2,597.0000

09:13:29

0.0077

7,465.0000

09:13:29

0.0077

7,822.0000

09:13:30

0.0077

1,924.0000

09:13:30

0.0077

133.0000

09:13:31

0.0077

133.0000

09:13:33

0.0077

195.0000

09:13:33

0.0077

10,000.0000

09:13:33

0.0077

133.0000

09:13:37

0.0077

143.0000

09:13:37

0.0077

1,021.0000

09:13:37

0.0077

133.0000

09:13:48

0.0077

143.0000

09:13:48

0.0077

1,912.0000

09:13:49

0.0077

813.0000

09:13:49

0.0077

143.0000

09:13:50

0.0077

133.0000

09:13:50

0.0077

1,871.0000

09:13:50

0.0077

1,512.0000

09:13:50

0.0077

163.0000

09:13:55

0.0077

10,267.0000

09:13:55

0.0077

6,085.0000

09:13:55

0.0077

195.0000

09:14:02

0.0077

143.0000

09:14:02

0.0077

133.0000

09:14:02

0.0077

2,031.0000

09:14:02

0.0077

10,000.0000

09:14:02

0.0077

1,480.0000

09:14:03

0.0077

1,506.0000

09:14:03

0.0077

1,904.0000

09:14:03

0.0077

928.0000

09:14:03

0.0077

133.0000

09:14:10

0.0077

143.0000

09:14:10

0.0077

20,565.0000

09:14:10

0.0077

8,440.0000

09:14:10

Login to View your open Positions

Login Now