PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
49.22
Open 46.86000000
Low 46.27000000
High 50.10000000
Vol 115,685
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
56.04
0.3690
20.68
56.02
0.6230
34.90
56.00
142.1360
7,959.62
55.99
0.8930
50.00
55.98
2.8120
157.42
55.97
0.6070
33.97
55.95
0.6540
36.59
55.93
0.2140
11.97
55.92
0.1410
7.88
55.91
0.2160
12.08
55.90
1.6400
91.68
55.89
66.2940
3,705.17
55.88
0.2880
16.09
55.87
0.8190
45.76
55.84
0.1630
9.10
55.82
0.3850
21.49
55.80
1.4760
82.36
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.9320
51.93
55.71
0.1740
9.69
55.70
9.3140
518.79
55.69
1.2710
70.78
55.67
0.7800
43.42
55.66
0.0930
5.18
55.65
3.0120
167.62
55.64
0.1230
6.84
55.62
0.6540
36.38
55.60
20.4570
1,137.41
55.59
0.1790
9.95
55.58
0.1480
8.23
55.55
5.2170
289.80
55.53
0.2510
13.94
55.51
1.0850
60.23
55.50
5.0430
279.89
55.47
0.5090
28.23
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
1.4670
81.27
55.38
0.8860
49.07
55.37
0.1410
7.81
55.36
0.3420
18.93
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.1420
7.86
55.31
0.6440
35.62
55.30
2.3190
128.24
55.25
0.1480
8.18
55.24
0.1730
9.56
55.23
0.1000
5.52
55.20
1.4710
81.20
55.19
10.2020
563.05
55.16
1.8120
99.95
55.15
0.1220
6.73
55.14
0.9200
50.73
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
1.9810
109.15
55.09
0.1250
6.89
55.08
0.0940
5.18
55.07
0.2980
16.41
55.05
1.3610
74.92
55.03
0.1230
6.77
55.02
4.7490
261.29
55.01
0.9360
51.49
55.00
321.5650
17,686.08
54.99
1.2720
69.95
54.98
4.5090
247.90
54.96
0.3250
17.86
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
1.4530
79.77
54.89
0.6110
33.54
54.88
2.3970
131.55
54.86
0.1220
6.69
54.84
0.6440
35.32
54.83
0.2200
12.06
54.82
0.3180
17.43
54.80
1.4800
81.10
54.78
0.1210
6.63
54.77
1.0000
54.77
54.76
0.3000
16.43
54.75
0.1370
7.50
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
4.2680
233.46
54.68
0.0950
5.19
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
0.1630
8.91
54.62
11.3910
622.18
54.60
6.9730
380.73
54.59
0.4000
21.84
54.58
0.5020
27.40
54.56
0.2540
13.86
54.55
1.0700
58.37
54.54
18.6790
1,018.75
54.53
2.7170
148.16
54.50
27.4870
1,498.04
54.48
0.2600
14.16
54.47
0.3860
21.03
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
2.2870
124.50
54.43
0.1100
5.99
54.42
0.2740
14.91
54.40
4.1950
228.21
54.39
3.1000
168.61
54.38
0.6440
35.02
54.37
0.1180
6.42
54.36
0.2900
15.76
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.3290
17.87
54.30
20.2680
1,100.55
54.29
0.5170
28.07
54.28
2.3760
128.97
54.27
0.3060
16.61
54.26
1.6940
91.92
54.24
0.5100
27.66
54.23
1.2980
70.39
54.22
0.1500
8.13
54.21
0.3560
19.30
54.20
1.7440
94.52
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.1630
8.83
54.15
0.4870
26.37
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
0.9000
48.70
54.10
44.1480
2,388.41
54.09
0.2960
16.01
54.08
3.9610
214.21
54.05
0.3700
20.00
54.04
0.3470
18.75
54.03
0.4460
24.10
54.02
1.9600
105.88
54.01
0.6540
35.32
54.00
347.0610
18,741.29
53.99
1.0910
58.90
53.98
0.4640
25.05
53.97
0.7130
38.48
53.96
0.1730
9.34
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
33.3960
1,800.04
53.89
11.0610
596.08
53.88
0.4900
26.40
53.87
0.2860
15.41
53.85
0.6380
34.36
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.80
1.2540
67.47
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.4030
21.66
53.72
0.1410
7.57
53.70
0.4020
21.59
53.69
46.0930
2,474.73
53.68
0.9400
50.46
53.67
0.1790
9.61
53.66
1.9980
107.21
53.65
0.2950
15.83
53.62
0.2560
13.73
53.60
0.2040
10.93
53.58
11.4930
615.79
53.57
1.0320
55.28
53.56
1.1500
61.59
53.55
0.5600
29.99
53.52
0.2980
15.95
53.51
0.1790
9.58
53.50
4.9340
263.97
53.48
0.7920
42.36
53.46
2.8120
150.33
53.45
0.8890
47.52
53.44
0.4880
26.08
53.43
0.0970
5.18
53.42
99.4600
5,313.15
53.40
1.1410
60.93
53.38
0.3480
18.58
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.5620
29.98
53.34
10.2440
546.41
53.33
1.2870
68.64
53.32
0.1730
9.22
53.30
13.0650
696.36
53.29
0.1540
8.21
53.28
0.1790
9.54
53.26
0.6770
36.06
53.25
9.2330
491.66
53.24
40.8590
2,175.33
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
3.2860
174.82
53.19
0.3190
16.97
53.17
0.3760
19.99
53.16
0.1410
7.50
53.15
4.1990
223.18
53.14
1.9350
102.83
53.13
0.5280
28.05
53.12
0.7080
37.61
53.11
0.1320
7.01
53.10
25.9100
1,375.82
53.09
0.5180
27.50
53.07
0.3760
19.95
53.06
7.8630
417.21
53.05
0.5560
29.50
53.04
1.6610
88.10
53.03
0.6440
34.15
53.02
0.3770
19.99
53.01
7.4570
395.30
53.00
73.7810
3,910.39
52.99
0.3770
19.98
52.98
0.3770
19.97
52.96
0.5400
28.60
52.94
0.3770
19.96
52.93
0.2770
14.66
52.92
0.3830
20.27
52.91
0.0980
5.19
52.90
8.7220
461.39
52.89
0.2440
12.91
52.88
2.4540
129.77
52.87
8.1700
431.95
52.85
4.1190
217.69
52.84
1.0000
52.84
52.83
0.8470
44.75
52.82
0.1790
9.45
52.81
0.1700
8.98
52.80
1.3000
68.64
52.79
0.1700
8.97
52.77
1.8630
98.31
52.76
0.1230
6.49
52.75
0.3430
18.09
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
0.8170
43.07
52.70
0.8410
44.32
52.69
0.2590
13.65
52.68
0.7270
38.30
52.66
1.3900
73.20
52.64
0.9270
48.80
52.62
0.1480
7.79
52.61
0.1410
7.42
52.60
0.3270
17.20
52.59
0.1790
9.41
52.58
0.6440
33.86
52.55
2.9150
153.18
52.54
12.9900
682.49
52.53
0.9220
48.43
52.52
0.5320
27.94
52.51
0.6830
35.86
52.50
387.0460
20,319.92
52.49
38.5050
2,021.13
52.48
0.1630
8.55
52.44
0.2080
10.91
52.42
0.1010
5.29
52.41
0.7830
41.04
52.40
1.0150
53.19
52.39
0.4380
22.95
52.36
0.1790
9.37
52.35
0.2000
10.47
52.33
0.1030
5.39
52.32
0.2300
12.03
52.31
1.5170
79.35
52.30
1.3140
68.72
52.25
3.0500
159.36
52.24
0.1630
8.52
52.23
0.3110
16.24
52.22
0.1030
5.38
52.20
30.2040
1,576.65
52.18
0.3640
18.99
52.16
0.2020
10.54
52.14
0.7710
40.20
52.13
0.1790
9.33
52.11
0.6900
35.96
52.10
0.5020
26.15
52.09
0.7180
37.40
52.08
0.0850
4.43
52.06
0.1410
7.34
52.05
0.1560
8.12
52.04
0.4870
25.34
52.02
0.7800
40.58
52.01
0.2980
15.50
52.00
103.8880
5,402.18
51.98
0.3420
17.78
51.97
0.1160
6.03
51.96
0.2320
12.05
51.95
43.4210
2,255.72
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.1790
9.29
51.89
15.7280
816.13
51.88
0.1190
6.17
51.85
1.6060
83.27
51.80
1.0040
52.01
51.79
21.2210
1,099.04
51.78
0.2620
13.57
51.77
0.3480
18.02
51.76
0.1630
8.44
51.75
0.5260
27.22
51.73
0.1060
5.48
51.71
1.3750
71.10
51.70
0.1020
5.27
51.69
17.3940
899.10
51.67
0.1790
9.25
51.66
0.3350
17.31
51.65
3.2560
168.17
51.62
3.5590
183.72
51.60
0.6270
32.35
51.59
0.2510
12.95
51.57
1.3080
67.45
51.54
0.3250
16.75
51.53
4.0180
207.05
51.52
1.2410
63.94
51.51
0.1410
7.26
51.50
14.1150
726.92
51.46
0.2290
11.78
51.45
0.2000
10.29
51.44
0.2790
14.35
51.42
0.4370
22.47
51.40
1.6240
83.47
51.39
0.2710
13.93
51.38
0.1320
6.78
51.36
0.3850
19.77
51.35
2.8120
144.40
51.33
1.2870
66.06
51.32
0.1970
10.11
51.30
0.2000
10.26
51.28
0.9100
46.66
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.5090
26.09
51.24
0.2350
12.04
51.23
1.0000
51.23
51.21
0.1790
9.17
51.20
57.7980
2,959.26
51.19
0.4000
20.48
51.18
0.4560
23.34
51.17
1.1690
59.82
51.16
0.3250
16.63
51.14
1.1530
58.96
51.13
1.0000
51.13
51.10
1.5710
80.28
51.07
1.0000
51.07
51.06
2.8120
143.58
51.05
5.1010
260.41
51.04
0.1630
8.32
51.03
2.0780
106.04
51.02
0.3910
19.95
51.01
9.9020
505.10
51.00
446.9480
22,794.35
50.98
0.2970
15.14
50.97
1.0000
50.97
50.96
1.2670
64.57
50.94
0.2500
12.74
50.93
7.5040
382.18
50.90
1.5020
76.45
50.88
0.6210
31.60
50.87
1.5030
76.46
50.86
0.1420
7.22
50.84
8.6440
439.46
50.83
1.2290
62.47
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
3.0960
157.28
50.79
0.3850
19.55
50.78
1.1790
59.87
50.77
34.1920
1,735.93
50.76
0.1730
8.78
50.75
2.3990
121.75
50.73
2.3430
118.86
50.72
0.1250
6.34
50.71
0.2270
11.51
50.70
1.9300
97.85
50.67
1.0000
50.67
50.66
1.2870
65.20
50.63
1.0000
50.63
50.60
1.5340
77.62
50.58
1.4580
73.75
50.57
1.5080
76.26
50.56
0.1630
8.24
50.55
0.2980
15.06
50.54
13.6180
688.25
50.53
1.4000
70.74
50.52
0.4180
21.12
50.51
0.4810
24.30
50.50
54.0650
2,730.28
50.49
320.8370
16,199.06
50.47
3.8120
192.39
50.43
1.0000
50.43
50.42
0.6440
32.47
50.40
2.6570
133.91
50.39
41.6740
2,099.95
50.38
0.1190
6.00
50.37
1.1060
55.71
50.36
0.3190
16.06
50.35
13.0630
657.72
50.34
3.0780
154.95
50.33
1.0000
50.33
50.32
0.1630
8.20
50.31
0.3140
15.80
50.30
1.5020
75.55
50.29
4.3080
216.65
50.28
0.9180
46.16
50.27
1.0000
50.27
50.26
0.1320
6.63
50.24
10.0900
506.92
50.23
1.3850
69.57
50.22
0.4560
22.90
50.21
0.2290
11.50
50.20
1.5170
76.15
50.19
2.8120
141.13
50.18
0.1230
6.17
50.17
1.2400
62.21
50.15
90.6220
4,544.69
50.13
1.0000
50.13
50.12
0.4690
23.51
50.11
29.9390
1,500.24
50.10
0.1030
5.16
50.08
2.3620
118.29
50.07
0.2980
14.92
50.06
0.2820
14.12
50.05
0.7800
39.04
50.04
0.1030
5.15
50.02
0.3250
16.26
50.01
35.2350
1,762.10
50.00
7.9600
398.00
49.99
0.2550
12.75
49.97
0.1510
7.55
49.95
0.2550
12.74
49.93
0.1510
7.54
49.92
0.1060
5.29
49.91
0.1510
7.54
49.90
2.8120
140.32
49.89
12.0970
603.52
49.88
0.4000
19.95
49.87
0.1510
7.53
49.85
0.2920
14.56
49.84
178.0020
8,871.62
49.83
0.3300
16.44
49.81
50.9020
2,535.43
49.80
0.2040
10.16
49.79
0.1510
7.52
49.77
0.1510
7.52
49.75
0.1510
7.51
49.73
36.8390
1,832.00
49.71
27.7630
1,380.10
49.70
9.8940
491.73
49.69
27.9040
1,386.55
49.67
27.7980
1,380.73
49.65
27.7670
1,378.63
49.64
0.4290
21.30
49.63
0.1520
7.54
49.61
51.6090
2,560.32
49.60
9.7530
483.75
49.59
76.5040
3,793.83
49.57
76.4650
3,790.37
49.56
83.7640
4,151.34
49.55
79.4960
3,939.03
49.54
63.6400
3,152.73
49.53
51.7220
2,561.79
49.52
99.5470
4,929.57
49.51
52.0620
2,577.59
49.50
2.9250
144.79
49.49
143.2880
7,091.32
49.48
30.6320
1,515.67
49.47
195.4530
9,669.06
49.46
41.0980
2,032.71
49.45
124.0090
6,132.25
49.44
33.8560
1,673.84
49.43
116.0220
5,734.97
49.42
31.5090
1,557.17
49.41
53.3700
2,637.01
49.40
66.0370
3,262.23
49.39
81.3980
4,020.25
49.38
65.8330
3,250.83
49.37
166.2150
8,206.03
49.36
217.4270
10,732.20
49.35
58.0160
2,863.09
49.34
101.9920
5,032.29
49.33
83.8410
4,135.88
49.32
96.2630
4,747.69
49.31
76.8100
3,787.50
49.30
69.1920
3,411.17
49.29
87.9190
4,333.53
49.28
79.1200
3,899.03
49.27
56.9680
2,806.81
49.26
68.3820
3,368.50
49.25
9.1770
451.97
49.24
3.0780
151.56
49.22
49.23
3.9770
195.79
49.22
28.6220
1,408.77
49.21
14.6250
719.70
49.20
7.7470
381.15
49.19
118.7790
5,842.74
49.18
68.8390
3,385.50
49.17
26.4260
1,299.37
49.16
89.0770
4,379.03
49.15
118.8130
5,839.66
49.14
121.4990
5,970.46
49.13
69.6230
3,420.58
49.12
382.4890
18,787.86
49.11
86.1230
4,229.50
49.10
301.8230
14,819.51
49.09
104.2330
5,116.80
49.08
66.3400
3,255.97
49.07
73.4430
3,603.85
49.06
51.6900
2,535.91
49.05
133.6340
6,554.75
49.04
33.1190
1,624.16
49.03
76.2610
3,739.08
49.02
59.0970
2,896.93
49.01
329.4020
16,143.99
49.00
137.3820
6,731.72
48.99
42.6980
2,091.78
48.98
82.2440
4,028.31
48.97
167.3330
8,194.30
48.96
3.3660
164.80
48.95
89.7800
4,394.73
48.94
30.8430
1,509.46
48.93
93.1080
4,555.77
48.92
31.4770
1,539.85
48.91
0.1790
8.75
48.90
152.3870
7,451.72
48.89
122.5930
5,993.57
48.88
97.2100
4,751.62
48.87
2.9250
142.94
48.86
0.2560
12.51
48.85
30.6990
1,499.65
48.84
64.4400
3,147.25
48.83
74.3600
3,631.00
48.82
62.4920
3,050.86
48.80
46.3030
2,259.59
48.79
92.7360
4,524.59
48.77
27.7600
1,353.86
48.76
3.6060
175.83
48.75
27.9210
1,361.15
48.74
14.4730
705.41
48.73
0.2470
12.04
48.72
27.7860
1,353.73
48.71
0.1600
7.79
48.70
35.0740
1,708.10
48.68
0.1790
8.71
48.67
27.8200
1,354.00
48.66
176.3520
8,581.29
48.65
27.8250
1,353.69
48.64
0.4080
19.85
48.63
0.1780
8.66
48.62
28.8940
1,404.83
48.61
0.4000
19.44
48.60
0.3110
15.11
48.59
0.1910
9.28
48.58
0.3850
18.70
48.56
0.1060
5.15
48.54
0.1610
7.81
48.52
0.1480
7.18
48.51
55.1040
2,673.10
48.50
92.6050
4,491.34
48.48
5.0120
242.98
48.46
0.2830
13.71
48.45
3.2630
158.09
48.43
0.1100
5.33
48.42
57.5890
2,788.46
48.41
1.5390
74.50
48.40
0.3670
17.76
48.38
55.4180
2,681.12
48.37
0.2490
12.04
48.36
0.1230
5.95
48.35
2.4100
116.52
48.34
0.1060
5.12
48.30
0.1610
7.78
48.27
0.1480
7.14
48.25
43.5170
2,099.70
48.22
0.3410
16.44
48.21
2.8120
135.57
48.20
40.3540
1,945.06
48.16
0.1630
7.85
48.15
0.7800
37.56
48.14
0.4760
22.91
48.13
0.1040
5.01
48.12
0.3250
15.64
48.11
0.1060
5.10
48.09
0.1320
6.35
48.08
0.1420
6.83
48.05
0.5060
24.31
48.01
0.2510
12.05
48.00
110.1210
5,285.81
47.99
324.2700
15,561.72
47.98
0.2740
13.15
47.97
6.2120
297.99
47.96
2.1410
102.68
47.94
0.1050
5.03
47.93
2.8120
134.78
47.92
0.1630
7.81
47.89
0.2290
10.97
47.85
0.1270
6.08
47.84
0.1050
5.02
47.81
0.3720
17.79
47.80
0.3090
14.77
47.76
0.1790
8.55
47.75
0.1230
5.87
47.74
0.7710
36.81
47.70
0.6410
30.58
47.69
0.7800
37.20
47.68
0.1630
7.77
47.67
0.1480
7.06
47.66
2.8120
134.02
47.65
0.3940
18.77
47.61
0.1600
7.62
47.60
0.2040
9.71
47.56
44.8360
2,132.40
47.55
52.1550
2,479.97
47.53
0.1790
8.51
47.52
0.1420
6.75
47.51
0.3850
18.29
47.50
2.0240
96.14
47.46
0.4830
22.92
47.44
0.1630
7.73
47.43
49.5820
2,351.67
47.40
0.6870
32.56
47.38
3.2120
152.18
47.37
1.9500
92.37
47.36
0.3250
15.39
47.33
1.3980
66.17
47.32
0.1110
5.25
47.31
0.1110
5.25
47.30
1.2960
61.30
47.29
0.4100
19.39
47.27
0.1120
5.29
47.25
1.1370
53.72
47.23
0.7800
36.84
47.20
3.1360
148.02
47.16
0.1070
5.05
47.15
22.7250
1,071.48
47.14
0.2970
14.00
47.11
4.1550
195.74
47.09
0.1410
6.64
47.07
1.0580
49.80
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
545.8410
25,654.53
46.99
0.3850
18.09
46.98
0.3250
15.27
46.97
0.2900
13.62
46.96
0.1630
7.65
46.94
0.2570
12.06
46.92
0.1730
8.12
46.85
21.3440
999.97
46.84
3.2890
154.06
46.80
0.6940
32.48
46.77
0.8930
41.77
46.72
0.1630
7.62
46.70
1.1020
51.46
46.69
2.5660
119.81
46.66
2.0370
95.05
46.61
0.1790
8.34
46.60
10.9010
507.99
46.58
0.2590
12.06
46.57
2.8120
130.95
46.56
3.6670
170.74
46.54
0.2640
12.29
46.52
0.1320
6.14
46.50
52.3190
2,432.83
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.3850
17.89
46.46
1.0330
47.99
46.45
0.6010
27.92
46.42
0.1270
5.90
46.41
0.1420
6.59
46.40
8.0020
371.29
46.38
67.2900
3,120.91
46.36
0.2460
11.40
46.33
0.1220
5.65
46.32
0.7800
36.13
46.31
3.0120
139.49
46.30
3.3420
154.73
46.28
0.3640
16.85
46.26
0.1230
5.69
46.24
0.1630
7.54
46.23
2.7840
128.70
46.22
0.5860
27.08
46.21
0.3360
15.53
46.20
51.4830
2,378.51
46.18
1.6670
76.98
46.15
0.1790
8.26
46.14
4.8950
225.86
46.12
16.6420
767.53
46.10
30.5080
1,406.42
46.07
2.1570
99.37
46.06
2.1760
100.23
46.05
2.0000
92.10
46.04
2.8120
129.46
46.03
49.2720
2,267.99
46.02
5.6600
260.47
46.01
0.1320
6.07
46.00
93.4250
4,297.55
45.99
0.1410
6.48
45.96
0.6830
31.39
45.93
0.1230
5.65
45.92
0.1790
8.22
45.91
0.1480
6.79
45.90
16.7030
766.67
45.88
11.8200
542.30
45.87
0.7800
35.78
45.86
6.8040
312.03
45.85
21.9520
1,006.50
45.84
0.5430
24.89
45.82
30.1110
1,379.69
45.81
2.9330
134.36
45.79
2.7950
127.98
45.78
2.8120
128.73
45.75
1.0350
47.35
45.72
16.7900
767.64
45.71
0.1200
5.49
45.70
226.8560
10,367.32
45.69
0.1790
8.18
45.68
0.1910
8.72
45.65
50.0000
2,282.50
45.64
0.3100
14.15
45.63
22.0260
1,005.05
45.61
3.7480
170.95
45.60
39.8210
1,815.84
45.57
0.1140
5.19
45.56
67.1420
3,058.99
45.54
0.1910
8.70
45.52
4.1100
187.09
45.51
0.1320
6.01
45.50
185.5290
8,441.57
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.3850
17.50
45.44
0.3940
17.90
45.43
0.9710
44.11
45.41
0.1110
5.04
45.36
1.7410
78.97
45.35
67.1440
3,044.98
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
0.1950
8.84
45.30
4.1210
186.68
45.26
0.1220
5.52
45.25
6.1670
279.06
45.23
1.2840
58.08
45.22
148.6120
6,720.23
45.21
0.9940
44.94
45.20
36.9310
1,669.28
45.17
2.2130
99.96
45.15
0.1130
5.10
45.14
0.4220
19.05
45.13
0.1800
8.12
45.12
10.8150
487.97
45.11
0.1200
5.41
45.10
31.9060
1,438.96
45.09
25.4750
1,148.67
45.08
0.4740
21.37
45.05
2.2390
100.87
45.02
0.2220
9.99
45.01
0.1320
5.94
45.00
1,881.0250
84,646.13
44.98
0.7010
31.53
44.96
0.1130
5.08
44.95
0.5840
26.25
44.89
0.1410
6.33
44.88
3.9870
178.94
44.81
0.1910
8.56
44.80
2.1560
96.59
44.78
20.2690
907.65
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
337.6110
15,091.21
44.69
0.4900
21.90
44.68
14.6670
655.32
44.67
0.1940
8.67
44.66
11.5850
517.39
44.65
0.5000
22.33
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.60
32.9480
1,469.48
44.59
0.2030
9.05
44.56
1.0500
46.79
44.55
150.8460
6,720.19
44.54
2.8730
127.96
44.52
3.7450
166.73
44.51
2.2000
97.92
44.50
55.2390
2,458.14
44.47
3.7810
168.14
44.45
0.3850
17.11
44.44
11.3630
504.97
44.42
0.2710
12.04
44.41
13.0860
581.15
44.40
14.0920
625.68
44.36
0.1730
7.67
44.34
0.1410
6.25
44.33
5.0250
222.76
44.32
0.3250
14.40
44.31
1.1130
49.32
44.30
8.7220
386.38
44.28
0.7310
32.37
44.25
1.0320
45.67
44.24
0.2980
13.18
44.23
1.3370
59.14
44.22
0.7250
32.06
44.21
0.6480
28.65
44.20
19.5180
862.70
44.19
0.1420
6.27
44.18
6.9150
305.50
44.16
6.5700
290.13
44.11
0.1230
5.43
44.10
1.0000
44.10
44.09
2.4590
108.42
44.07
0.7450
32.83
44.06
3.6670
161.57
44.03
5.1390
226.27
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
656.1350
28,869.94
43.99
134.1740
5,902.31
43.96
0.3850
16.92
43.94
0.3250
14.28
43.92
0.1970
8.65
43.91
0.3630
15.94
43.89
0.7100
31.16
43.88
10.9210
479.21
43.86
84.6690
3,713.58
43.82
68.4930
3,001.36
43.80
213.4930
9,350.99
43.78
20.6410
903.66
43.75
0.9590
41.96
43.72
0.1730
7.56
43.71
6.2760
274.32
43.70
10.8210
472.88
43.66
3.8150
166.56
43.65
1.7030
74.34
43.61
0.1200
5.23
43.60
2.6960
117.55
43.59
5.0000
217.95
43.58
9.9220
432.40
43.56
220.2450
9,593.87
43.54
0.1320
5.75
43.53
0.2150
9.36
43.52
0.6590
28.68
43.50
1.4150
61.55
43.48
303.4120
13,192.35
43.45
25.0510
1,088.47
43.42
3.1320
135.99
43.41
0.2980
12.94
43.40
51.0500
2,215.57
43.38
0.1910
8.29
43.36
0.5000
21.68
43.35
1.0090
43.74
43.33
1.4750
63.91
43.32
1.6540
71.65
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
1.9600
84.77
43.23
1.2970
56.07
43.20
0.5240
22.64
43.18
0.7450
32.17
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
1.0000
43.10
43.08
0.1730
7.45
43.07
0.1320
5.69
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
402.5540
17,309.82
42.99
0.2800
12.04
42.97
14.9350
641.76
42.94
0.5000
21.47
42.91
0.5850
25.10
42.90
0.1230
5.28
42.86
3.6670
157.17
42.85
0.8940
38.31
42.83
0.2230
9.55
42.80
13.2240
565.99
42.75
0.9650
41.25
42.73
16.3810
699.96
42.70
0.5240
22.37
42.69
2.0000
85.38
42.68
0.3320
14.17
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.2830
12.06
42.62
1.1000
46.88
42.61
0.2680
11.42
42.60
2.3010
98.02
42.59
0.1320
5.62
42.58
6.4950
276.56
42.57
1.1740
49.98
42.55
23.5290
1,001.16
42.52
0.5000
21.26
42.50
275.0180
11,688.27
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.2910
12.35
42.42
1.0560
44.80
42.40
1.5000
63.60
42.36
0.3210
13.60
42.35
2.0000
84.70
42.30
7.1360
301.85
42.29
0.1230
5.20
42.28
0.8000
33.82
42.27
0.2850
12.05
42.25
7.6100
321.52
42.23
1.1830
49.96
42.20
0.5240
22.11
42.15
0.2320
9.78
42.13
7.3930
311.47
42.10
11.5100
484.57
42.09
2.3750
99.96
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.1480
6.22
42.04
0.3250
13.66
42.01
13.0190
546.93
42.00
381.3350
16,016.07
41.99
0.1910
8.02
41.96
1.9170
80.44
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
0.2880
12.07
41.90
0.1200
5.03
41.82
1.1950
49.97
41.81
0.2370
9.91
41.80
88.9700
3,718.95
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.1910
174.76
41.69
8.6460
360.45
41.68
0.6230
25.97
41.66
0.4570
19.04
41.62
1.0000
41.62
41.61
0.1300
5.41
41.60
1.1950
49.71
41.58
0.1410
5.86
41.56
0.1600
6.65
41.55
0.2900
12.05
41.53
0.1480
6.15
41.52
50.0290
2,077.20
41.50
55.1520
2,288.81
41.48
0.2420
10.04
41.47
0.7010
29.07
41.44
0.1210
5.01
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
1.2080
49.99
41.34
0.4820
19.93
41.33
1.2870
53.19
41.31
3.8580
159.37
41.30
0.2420
9.99
41.29
0.1220
5.04
41.28
0.3250
13.42
41.26
4.9830
205.60
41.25
1.0300
42.49
41.24
1.1480
47.34
41.23
1.2120
49.97
41.21
3.3280
137.15
41.20
0.8170
33.66
41.17
48.5790
2,000.00
41.16
0.1730
7.12
41.15
48.4020
1,991.74
41.14
500.0000
20,570.00
41.11
36.0810
1,483.29
41.10
1.8620
76.53
41.08
0.1230
5.05
41.07
7.4070
304.21
41.05
20.0000
821.00
41.03
4.1290
169.41
41.02
48.7560
1,999.97
41.01
34.5940
1,418.70
41.00
305.4630
12,523.98
40.99
0.2900
11.89
40.97
0.1440
5.90
40.96
0.5970
24.45
40.94
3.6670
150.13
40.90
0.3250
13.29
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.84
0.7950
32.47
40.82
0.2570
10.49

Recent Trades

Price
Size
Time
49.2400
0.2170
03:38:27
49.2400
0.1900
03:38:27
49.2500
0.1530
03:38:30
49.2600
0.1530
03:38:31
49.2600
0.2150
03:38:31
49.2600
1.1950
03:38:31
49.2600
0.1340
03:38:33
49.3000
0.2140
03:38:36
49.3000
0.2020
03:38:36
49.3000
0.0580
03:38:36
49.2900
0.2170
03:38:41
49.2900
0.2020
03:38:41
49.2900
0.1890
03:38:41
49.2900
0.0130
03:38:41
49.2900
0.2170
03:38:41
49.2800
0.3780
03:38:41
49.2800
0.1530
03:38:41
49.2700
0.4550
03:38:41
49.2600
0.2230
03:38:42
49.2600
0.3850
03:38:42
49.2600
0.1530
03:38:42
49.2600
3.5590
03:38:42
49.2600
3.5590
03:38:42
49.2500
0.2020
03:38:51
49.2500
0.2140
03:38:51
49.2500
0.2020
03:38:51
49.2700
0.1530
03:39:00
49.3000
0.1530
03:39:02
49.3100
0.1530
03:39:02
49.3100
1.7220
03:39:02
49.2900
0.5410
03:39:09
49.3100
0.3450
03:39:09
49.3000
0.5010
03:39:09
49.3000
0.1070
03:39:10
49.3000
0.2020
03:39:11
49.3000
0.2020
03:39:11
49.3000
0.2170
03:39:11
49.3000
0.2140
03:39:11
49.3000
0.2170
03:39:11
49.2900
0.6080
03:39:11
49.2900
0.6750
03:39:11
49.2800
0.6080
03:39:12
49.2800
0.1530
03:39:12
49.2800
3.8630
03:39:12
49.2700
0.1400
03:39:12
49.2700
0.4680
03:39:12
49.2700
0.3040
03:39:12
49.2600
0.3040
03:39:12
49.2600
0.6080
03:39:12
49.2600
0.1530
03:39:12
49.2600
0.1660
03:39:12
49.2600
0.1660
03:39:12
49.2500
0.1230
03:39:12
49.2500
0.6080
03:39:12
49.2500
0.6090
03:39:13
49.2500
0.2140
03:39:13
49.2500
0.2170
03:39:13
49.2500
0.1780
03:39:13
49.2500
0.0390
03:39:13
49.2400
0.1530
03:39:13
49.2400
2.9250
03:39:13
49.2400
2.5840
03:39:13
49.2400
2.5840
03:39:13
49.2300
0.6090
03:39:13
49.2300
0.6090
03:39:13
49.2400
0.2020
03:39:17
49.2400
0.2020
03:39:17
49.2400
0.2050
03:39:17
49.2400
0.2010
03:39:17
49.2400
0.4060
03:39:17
49.2400
0.0020
03:39:17
49.2300
0.6090
03:39:18
49.2300
0.6090
03:39:18
49.2300
2.5190
03:39:18
49.2300
3.0190
03:39:18
49.2300
0.4060
03:39:18
49.2300
0.4060
03:39:18
49.2200
0.1530
03:39:18
49.2200
0.4560
03:39:18
49.2100
0.6090
03:39:18
49.2100
0.6090
03:39:18
49.2000
0.1350
03:39:20
49.2000
0.0690
03:39:20
49.2000
0.1840
03:39:20
49.2000
0.3400
03:39:20
49.2000
0.1070
03:39:20
49.2000
0.1220
03:39:20
49.2000
0.0400
03:39:20
49.2000
0.1130
03:39:20
49.2000
0.1080
03:39:20
49.2000
0.4940
03:39:20
49.2000
0.9640
03:39:20
49.2000
1.7870
03:39:20
49.2000
2.6000
03:39:21
49.2100
0.1530
03:39:21
49.2200
0.1530
03:39:21
49.2300
1.3660
03:39:21
49.2300
1.6720
03:39:21
49.2300
0.2040
03:39:21
49.2300
1.4680
03:39:21

Login to View your open Positions

Login Now