English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0176
Open
0.01705000
Low
0.01684000
High
0.01799000
Vol
17,297,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
425.1000
11.36
0.03
14,070.8000
375.69
0.03
19,295.5000
514.80
0.03
11,521.0000
307.15
0.03
294.1000
7.83
0.03
19,225.0000
511.77
0.03
25,110.8000
667.95
0.03
501.6000
13.34
0.03
5,705.7000
151.54
0.03
16,604.1000
440.67
0.03
11,521.0000
305.65
0.03
13,589.8000
360.40
0.03
91,223.5000
2,417.42
0.03
25,040.3000
662.57
0.03
13,589.8000
359.31
0.03
5,705.7000
150.80
0.03
11,521.0000
304.15
0.03
13,519.3000
356.64
0.03
5,705.7000
150.46
0.03
13,589.8000
358.23
0.03
11,521.0000
303.35
0.03
5,705.7000
150.12
0.03
16,356.2000
430.17
0.03
3,084.8000
81.10
0.03
13,589.8000
357.14
0.03
11,521.0000
302.54
0.03
5,705.7000
149.77
0.03
13,519.3000
354.48
0.03
25,110.8000
657.90
0.03
5,705.7000
149.38
0.03
500.0000
13.08
0.03
13,519.3000
353.39
0.03
11,521.0000
301.04
0.03
19,295.5000
504.00
0.03
33,406.4000
871.91
0.03
431.0000
11.24
0.03
31,303.4000
815.77
0.03
16,674.6000
434.21
0.03
425.1000
11.07
0.03
50,212.9000
1,305.54
0.03
13,519.3000
351.23
0.03
13,589.8000
352.79
0.03
17,226.7000
446.69
0.03
20,855.9000
540.17
0.03
13,589.8000
351.70
0.03
5,705.7000
147.61
0.03
11,521.0000
297.93
0.03
13,519.3000
349.07
0.03
5,705.7000
147.26
0.03
25,404.9000
655.45
0.03
3,084.8000
79.56
0.03
5,705.7000
146.92
0.03
13,519.3000
347.99
0.03
11,758.9000
302.56
0.03
13,589.8000
349.53
0.03
5,705.7000
146.52
0.03
25,040.3000
642.53
0.03
13,589.8000
348.44
0.03
5,705.7000
146.18
0.03
313.1000
8.02
0.03
15,271.0000
390.94
0.03
13,519.3000
345.82
0.03
19,295.5000
493.19
0.03
22,171.7000
566.27
0.03
11,521.0000
294.13
0.03
19,475.0000
496.61
0.03
14,178.4000
361.27
0.03
21,024.2000
535.28
0.03
5,705.7000
145.10
0.03
13,519.3000
343.66
0.03
27,601.1000
701.07
0.03
5,705.7000
144.75
0.03
4,918.6000
124.69
0.03
13,944.4000
353.35
0.03
11,521.0000
291.83
0.03
13,589.8000
344.09
0.03
5,705.7000
144.41
0.03
3,084.8000
77.98
0.03
25,040.3000
632.52
0.03
5,705.7000
144.07
0.03
13,589.8000
343.01
0.03
57,463.4000
1,448.08
0.03
19,225.0000
484.09
0.03
13,589.8000
341.92
0.03
11,521.0000
289.52
0.03
5,705.7000
143.33
0.03
13,519.3000
339.33
0.03
14,044.0000
352.22
0.03
17,226.7000
431.70
0.03
3,084.8000
77.21
0.03
13,519.3000
338.25
0.03
872,639.9000
21,816.00
0.02
13,519.3000
337.17
0.02
17,226.7000
429.46
0.02
13,589.8000
338.66
0.02
5,705.7000
141.90
0.02
25,040.3000
622.50
0.02
479.5000
11.92
0.02
13,589.8000
337.57
0.02
5,705.7000
141.56
0.02
11,521.0000
285.72
0.02
88,729.4000
2,198.71
0.02
13,589.8000
336.48
0.02
5,705.7000
141.22
0.02
11,521.0000
284.91
0.02
15,517.3000
383.28
0.02
19,295.5000
476.21
0.02
3,710.8000
91.55
0.02
11,521.0000
284.11
0.02
425.1000
10.48
0.02
1,309.5000
32.25
0.02
19,225.0000
473.32
0.02
25,110.8000
617.73
0.02
214.5000
5.27
0.02
5,705.7000
140.13
0.02
13,519.3000
331.76
0.02
14,605.8000
358.28
0.02
13,589.8000
333.22
0.02
10,841.4000
265.61
0.02
25,040.3000
612.49
0.02
13,589.8000
332.13
0.02
6,230.1000
152.20
0.02
11,521.0000
281.11
0.02
13,519.3000
329.60
0.02
5,705.7000
139.05
0.02
14,114.2000
343.82
0.02
11,521.0000
280.31
0.02
5,705.7000
138.71
0.02
14,043.7000
341.26
0.02
16,674.6000
404.86
0.02
11,521.0000
279.50
0.02
51,535.9000
1,249.75
0.02
524.4000
12.71
0.02
13,519.3000
327.44
0.02
294.1000
7.12
0.02
23,391.9000
566.08
0.02
5,705.7000
137.96
0.02
524.4000
12.67
0.02
13,519.3000
326.36
0.02
11,521.0000
278.00
0.02
19,295.5000
465.41
0.02
524.4000
12.64
0.02
30,746.0000
739.75
0.02
13,589.8000
326.70
0.02
3,609.2000
86.73
0.02
63,759.3000
1,530.22
0.02
14,543.8000
348.76
0.02
524.4000
12.57
0.02
14,014.9000
335.80
0.02
17,226.7000
412.23
0.02
14,043.7000
335.64
0.02
14,078.3000
336.19
0.02
5,705.7000
136.20
0.02
11,521.0000
274.89
0.02
11,293.6000
269.13
0.02
13,519.3000
322.03
0.02
5,705.7000
135.85
0.02
37,979.5000
903.91
0.02
3,609.2000
85.79
0.02
5,705.7000
135.51
0.02
13,519.3000
320.95
0.02
11,521.0000
273.39
0.02
13,589.8000
322.35
0.02
524.4000
12.43
0.02
5,705.7000
135.11
0.02
25,040.3000
592.45
0.02
13,589.8000
321.26
0.02
524.4000
12.39
0.02
5,705.7000
134.77
0.02
18,379.1000
433.75
0.02
13,519.3000
318.79
0.02
524.4000
12.36
0.02
19,295.5000
454.60
0.02
2,017.8000
47.52
0.02
11,521.0000
271.09
0.02
3,084.8000
72.55
0.02
19,749.4000
464.11
0.02
277.1000
6.51
0.02
13,589.8000
319.09
0.02
11,521.0000
270.28
0.02
294.1000
6.90
0.02
524.4000
12.29
0.02
5,705.7000
133.68
0.02
13,519.3000
316.62
0.02
12,885.1000
301.64
0.02
34,090.5000
797.72
0.02
6,680.0000
156.11
0.02
18,868.9000
440.40
0.02
11,521.0000
268.78
0.02
13,589.8000
316.91
0.02
5,705.7000
133.00
0.02
524.4000
12.22
0.02
3,509.9000
81.68
0.02
25,040.3000
582.44
0.02
5,705.7000
132.66
0.02
14,114.2000
328.01
0.02
11,521.0000
267.29
0.02
19,225.0000
445.64
0.02
1,017.1000
23.57
0.02
27,137.3000
628.50
0.02
3,803.2000
88.01
0.02
12,930.4000
299.08
0.02
5,705.7000
131.92
0.02
14,441.7000
333.60
0.02
13,589.8000
313.65
0.02
17,226.7000
397.25
0.02
524.4000
12.08
0.02
5,319.2000
122.50
0.02
16,604.1000
382.23
0.02
491.7000
11.31
0.02
353,138.7000
8,122.19
0.02
1,055.2000
24.24
0.02
13,519.3000
310.13
0.02
17,226.7000
395.01
0.02
13,589.8000
311.48
0.02
524.4000
12.01
0.02
5,705.7000
130.49
0.02
25,040.3000
572.42
0.02
14,114.2000
322.37
0.02
5,705.7000
130.15
0.02
12,231.9000
278.89
0.02
13,519.3000
307.97
0.02
3,609.2000
82.18
0.02
13,589.8000
309.30
0.02
5,705.7000
129.80
0.02
11,521.0000
261.87
0.02
818.5000
18.59
0.02
13,519.3000
306.89
0.02
19,619.9000
444.98
0.02
11,521.0000
261.07
0.02
524.4000
11.87
0.02
19,225.0000
434.87
0.02
22,944.4000
518.54
0.02
425.1000
9.60
0.02
872.4000
19.69
0.02
5,705.7000
128.72
0.02
13,519.3000
304.73
0.02
11,521.0000
259.57
0.02
16,674.6000
375.51
0.02
524.4000
11.80
0.02
19,415.1000
436.84
0.02
25,040.3000
562.41
0.02
2,576.5000
57.84
0.02
14,114.2000
316.72
0.02
5,705.7000
127.98
0.02
11,521.0000
258.07
0.02
25,253.7000
565.18
0.02
5,705.7000
127.64
0.02
13,589.8000
303.87
0.02
11,521.0000
257.26
0.02
6,230.1000
138.99
0.02
18,572.3000
414.16
0.02
13,589.8000
302.78
0.02
14,605.8000
325.13
0.02
5,705.7000
126.95
0.02
524.4000
11.66
0.02
13,519.3000
300.40
0.02
36,958.8000
820.49
0.02
262.6000
5.83
0.02
6,230.1000
138.18
0.02
13,519.3000
299.32
0.02
11,808.3000
261.32
0.02
19,295.5000
426.82
0.02
524.4000
11.59
0.02
824.4000
18.19
0.02
30,746.0000
678.26
0.02
14,114.2000
311.08
0.02
7,781.5000
171.27
0.02
93,122.4000
2,048.69
0.02
14,043.7000
308.68
0.02
13,589.8000
298.43
0.02
17,226.7000
377.78
0.02
752.7000
16.49
0.02
13,519.3000
296.07
0.02
3,201.1000
70.07
0.02
13,589.8000
297.34
0.02
5,705.7000
124.78
0.02
11,521.0000
251.85
0.02
13,519.3000
294.99
0.02
5,705.7000
124.44
0.02
25,110.8000
547.42
0.02
12,113.2000
263.83
0.02
3,084.8000
67.13
0.02
5,705.7000
124.10
0.02
11,425.9000
248.40
0.02
11,521.0000
250.35
0.02
12,266.2000
266.42
0.02
270.7000
5.88
0.02
5,705.7000
123.70
0.02
24,325.9000
526.90
0.02
13,589.8000
294.08
0.02
5,705.7000
123.36
0.02
9,674.1000
208.96
0.02
13,519.3000
291.75
0.02
19,295.5000
416.01
0.02
11,521.0000
248.05
0.02
3,084.8000
66.35
0.02
58,691.5000
1,261.87
0.02
19,263.8000
413.79
0.02
11,521.0000
247.24
0.02
5,705.7000
122.27
0.02
13,519.3000
289.58
0.02
25,110.8000
537.37
0.02
5,705.7000
121.93
0.02
6,832.1000
145.87
0.02
13,084.0000
279.21
0.02
11,521.0000
245.74
0.02
13,589.8000
289.73
0.02
5,999.8000
127.86
0.02
1,273.8000
27.11
0.02
28,125.1000
597.94
0.02
55,342.6000
1,176.03
0.02
13,589.8000
288.65
0.02
16,112.5000
341.59
0.02
324.4000
6.87
0.02
19,225.0000
407.19
0.02
13,589.8000
287.56
0.02
11,521.0000
243.44
0.02
5,705.7000
120.50
0.02
13,519.3000
285.26
0.02
13,589.8000
286.47
0.02
17,226.7000
362.79
0.02
13,519.3000
284.18
0.02
3,084.8000
64.81
0.02
37,144.9000
780.04
0.02
13,519.3000
283.09
0.02
17,226.7000
360.55
0.02
13,589.8000
284.30
0.02
324.4000
6.78
0.02
5,705.7000
119.08
0.02
25,040.3000
522.34
0.02
13,589.8000
283.21
0.02
5,705.7000
118.74
0.02
36,389.1000
756.89
0.02
13,519.3000
280.93
0.02
13,589.8000
282.12
0.02
8,790.5000
182.40
0.02
11,521.0000
238.83
0.02
13,519.3000
279.85
0.02
18,653.1000
385.75
0.02
11,521.0000
238.02
0.02
1,840.7000
38.01
0.02
294.1000
6.07
0.02
19,549.4000
403.11
0.02
25,083.3000
516.72
0.02
5,705.7000
117.31
0.02
13,213.7000
271.41
0.02
11,521.0000
236.53
0.02
13,589.8000
278.86
0.02
425.1000
8.72
0.02
15,577.7000
319.34
0.02
543.8000
11.13
0.02
25,040.3000
512.32
0.02
13,589.8000
277.78
0.02
5,705.7000
116.57
0.02
13,997.9000
285.56
0.02
13,519.3000
275.52
0.02
5,705.7000
116.23
0.02
13,589.8000
276.69
0.02
324.4000
6.60
0.02
11,521.0000
234.22
0.02
5,705.7000
115.88
0.02
13,519.3000
274.44
0.02
13,589.8000
275.60
0.02
11,521.0000
233.42
0.02
8,790.5000
178.01
0.02
13,519.3000
273.36
0.02
25,110.8000
507.24
0.02
5,705.7000
115.14
0.02
13,519.3000
272.28
0.02
11,521.0000
231.92
0.02
17,189.3000
345.85
0.02
324.4000
6.51
0.02
30,746.0000
616.76
0.02
13,589.8000
272.34
0.02
31,310.1000
626.20
0.02
13,354.6000
266.82
0.02
13,589.8000
271.25
0.02
17,226.7000
343.33
0.02
13,519.3000
269.03
0.02
13,589.8000
270.17
0.02
5,705.7000
113.37
0.02
11,521.0000
228.81
0.02
13,661.7000
270.77
0.02
5,705.7000
113.03
0.02
27,819.9000
550.83
0.02
8,790.5000
173.61
0.02
13,519.3000
266.87
0.02
11,521.0000
227.31
0.02
13,589.8000
267.99
0.02
254.1000
5.01
0.02
4,790.8000
94.28
0.02
27,125.0000
533.28
0.02
13,589.8000
266.90
0.02
4,525.4000
88.79
0.02
11,521.0000
225.81
0.02
13,519.3000
264.71
0.02
19,295.5000
377.42
0.02
11,845.4000
231.34
0.02
2,084.7000
40.69
0.02
69,961.7000
1,364.25
0.02
13,847.1000
269.74
0.02
11,521.0000
224.20
0.02
25,110.8000
487.15
0.02
2,084.7000
40.40
0.02
11,521.0000
222.70
0.02
13,589.8000
262.55
0.02
1,171.1000
22.60
0.02
324.4000
6.25
0.02
11,521.0000
221.89
0.02
15,934.9000
306.59
0.02
11,521.0000
221.20
0.02
17,761.0000
340.30
0.02
11,946.1000
228.53
0.02
18,078.7000
345.30
0.02
13,589.8000
259.29
0.02
3,891.2000
74.21
0.02
10,747.6000
204.85
0.02
263.2000
5.01
0.02
324.4000
6.17
0.02
433,876.8000
8,243.66
0.02
2,384.7000
45.21
0.02
4,138.0000
78.37
0.02
1,430.2000
26.96
0.02
300.0000
5.65
0.02
2,084.7000
39.25
0.02
266.5000
5.02
0.02
280.8000
5.28
0.02
324.4000
6.08
0.02
300.0000
5.62
0.02
267.4000
5.00
0.02
2,084.7000
38.96
0.02
846.6000
15.76
0.02
300.0000
5.58
0.02
270.1000
5.01
0.02
2,084.7000
38.67
0.02
270.3000
5.00
0.02
324.4000
6.00
0.02
584.1000
10.79
0.02
568.6000
10.50
0.02
425.1000
7.84
0.02
23,740.8000
437.54
0.02
2,084.7000
38.38
0.02
4,387.6000
80.64
0.02
4,624.7000
84.96
0.02
573.0000
10.52
0.02
273.3000
5.00
0.02
2,084.7000
38.09
0.02
634.4000
11.57
0.02
4,680.1000
85.32
0.02
149,872.1000
2,723.18
0.02
310.0000
5.63
0.02
9,433.2000
171.21
0.02
7,207.3000
130.67
0.02
153,149.0000
2,775.06
0.02
276.3000
5.00
0.02
310.0000
5.60
0.02
5,122.6000
92.57
0.02
310.0000
5.59
0.02
4,028.9000
72.60
0.02
835.0000
15.03
0.02
19,921.1000
358.18
0.02
5,432.6000
97.57
0.02
6,516.7000
116.97
0.02
5,432.6000
97.35
0.02
5,122.6000
91.69
0.02
5,432.6000
97.13
0.02
1,429.3000
25.54
0.02
5,122.6000
91.49
0.02
295.0000
5.27
0.02
622,024.5000
11,096.92
0.02
5,122.6000
91.28
0.02
103,880.0000
1,850.10
0.02
5,432.6000
96.70
0.02
16,945.1000
301.45
0.02
5,122.6000
91.08
0.02
5,721.9000
101.62
0.02
28,736.8000
510.08
0.02
32,951.2000
584.55
0.02
5,412.4000
95.96
0.02
5,732.4000
101.58
0.02
70,549.0000
1,249.42
0.02
5,412.4000
95.80
0.02
5,413.4000
95.76
0.02
344,358.3000
6,088.25
0.02
82,179.8000
1,452.12
0.02
32,952.7000
581.94
0.02
31,297.7000
552.40
0.02
37,866.6000
667.97
0.02
7,448.4000
131.32
0.02
61,629.1000
1,085.90
0.02
362,051.6000
6,375.73
0.02
95,399.5000
1,679.03
0.02
119,325.7000
2,098.94
0.02
34,817.8000
612.10
0.02
28,226.5000
495.94
0.02
63,028.0000
1,106.77
0.02
23,914.1000
419.69
0.02
5,413.7000
94.96
0.02
5,122.6000
89.80
0.02
0.02
5,442.6000
95.35
0.02
19,924.0000
348.87
0.02
34,818.4000
609.32
0.02
15,099.5000
264.09
0.02
98,585.3000
1,723.27
0.02
13,943.4000
243.59
0.02
35,863.4000
626.17
0.02
401,696.8000
7,009.61
0.02
54,710.0000
954.14
0.02
5,735.1000
99.96
0.02
94,581.5000
1,647.61
0.02
46,949.2000
817.39
0.02
5,735.6000
99.80
0.02
51,612.2000
897.54
0.02
60,904.4000
1,058.52
0.02
328,914.4000
5,713.24
0.02
5,442.6000
94.48
0.02
5,122.6000
88.88
0.02
41,123.5000
713.08
0.02
12,001.1000
207.98
0.02
8,435.6000
146.10
0.02
27,087.0000
468.88
0.02
5,122.6000
88.57
0.02
5,767.0000
99.65
0.02
800.1000
13.82
0.02
5,122.6000
88.36
0.02
109,322.6000
1,884.72
0.02
644,285.8000
11,088.16
0.02
15,579.1000
267.96
0.02
7,291.9000
125.20
0.02
5,452.6000
93.57
0.02
330.0000
5.65
0.02
19,921.1000
340.85
0.02
330.0000
5.64
0.02
425.1000
7.25
0.02
293.3000
5.00
0.02
41,077.0000
699.95
0.02
3,323.7000
56.50
0.02
352.3000
5.99
0.02
1,509.2000
25.60
0.02
330.0000
5.58
0.02
356.0000
5.99
0.02
3,732.4000
62.78
0.02
324.4000
5.45
0.02
471,949.8000
7,928.76
0.02
356.7000
5.98
0.02
597.3000
10.00
0.02
330.0000
5.50
0.02
300.2000
5.00
0.02
1,092.7000
18.15
0.02
324.4000
5.38
0.02
361.0000
5.99
0.02
359.9000
5.96
0.02
340.0000
5.63
0.02
60,546.2000
999.01
0.02
362.9000
5.98
0.02
340.0000
5.59
0.02
365.4000
5.99
0.02
425.1000
6.96
0.02
324.4000
5.31
0.02
1,223.2000
20.00
0.02
978.6000
15.98
0.02
340.0000
5.55
0.02
367.6000
5.98
0.02
1,708.9000
27.80
0.02
709.6000
11.50
0.02
324.4000
5.24
0.02
371.5000
5.99
0.02
411,057.1000
6,618.02
0.02
350.0000
5.63
0.02
72,029.8000
1,152.48
0.02
312.9000
5.00
0.02
374.2000
5.98
0.02
375.0000
5.99
0.02
375.4000
5.98
0.02
3,464.9000
55.16
0.02
500.0000
7.95
0.02
5,755.4000
90.94
0.02
759.9000
11.96
0.02
324.4000
5.10
0.02
425.1000
6.67
0.02
385.1000
5.98
0.02
324.4000
5.03
0.02
1,000.0000
15.45
0.02
582.9000
8.98
0.02
390.3000
5.98
0.02
1,633.9000
25.00
0.02
500.0000
7.62
0.02
393.7000
5.98
0.02
395.7000
5.98
0.02
331.7000
5.01
0.02
3,610.9000
54.49
0.02
13,870.0000
209.02
0.02
244,893.0000
3,673.40
0.01
425.1000
6.37
0.01
601.6000
8.98
0.01
401.0000
5.98
0.01
7,633.1000
113.50
0.01
1,343.5000
19.96
0.01
23,616.8000
350.00
0.01
742.8000
11.00
0.01
609.3000
8.97
0.01
746.2000
10.98
0.01
500.0000
7.32
0.01
411.8000
5.99
0.01
618.5000
8.97
0.01
703.1000
10.19
0.01
690.5000
10.00
0.01
1,763.1000
25.39
0.01
416.9000
5.98
0.01
1,589.9000
22.77
0.01
422.8000
5.98
0.01
626.0000
8.79
0.01
1,074.2000
15.04
0.01
428.2000
5.98
0.01
500.0000
6.94
0.01
656.2000
9.08
0.01
5,661.7000
77.57
0.01
1,882.0000
25.31
0.01
4,286.5000
57.40
0.01
444.9000
5.90
0.01
7,532.2000
99.43
0.01
1,675.1000
21.96
0.01
3,230.7000
42.16
0.01
8,431.5000
109.61
0.01
497.5000
6.38
0.01
472.6000
6.00
0.01
8,480.0000
106.00
0.01
401.7000
5.00
0.01
32,180.0000
400.00
0.01
39,487.9000
488.07
0.01
500.0000
6.11
0.01
573.7000
7.00
0.01
15,734.5000
185.67
0.01
17,152.6000
200.00
0.01
863.1000
9.99
0.01
472.9000
5.45
0.01
1,255.0000
14.43
0.01
1,761.0000
20.00
0.01
486.2000
5.51
0.01
1,050.5000
11.90
0.01
101,136.5000
1,142.84
0.01
483.1000
5.44
0.01
492.9000
5.44
0.01
9,090.9000
100.00
0.01
504.0000
5.44
0.01
470.5000
5.06
0.01
957.8000
10.00
0.01
1,154.5000
11.88
0.01
512.7000
5.18
0.01
496.0000
5.01
0.01
2,500.0000
25.00
0.01
5,412.6000
50.50
0.01
153,790.0000
1,399.49
0.01
2,222,222.2000
20,000.00
0.01
575.8000
5.12
0.01
1,150.9000
9.99
0.01
5,882.3000
50.00
0.01
602.1000
5.10
0.01
1,490,487.8000
12,222.00
0.01
687.3000
5.10
0.01
1,538.4000
10.00
0.01
5,973.0000
37.03
0.01
2,514.0000
15.08
0.01
1,020.4000
6.00
0.01
26,454.9000
150.00
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0175
17,479.4000
04:52:19
0.0175
22,870.2000
04:52:19
0.0175
5,122.6000
04:52:19
0.0175
17.4000
04:52:19
0.0175
289.0000
04:52:19
0.0175
8,193.4000
04:52:19
0.0175
2,525.6000
04:52:19
0.0175
288.0000
04:52:19
0.0175
3,579.5000
04:52:19
0.0175
1,799.7000
04:52:19
0.0175
3,322.9000
04:52:19
0.0175
8,165.1000
04:52:19
0.0175
3,254.0000
04:52:19
0.0175
5,122.6000
04:52:26
0.0175
22,415.7000
04:52:26
0.0175
467.4000
04:52:26
0.0175
5,122.6000
04:52:31
0.0175
22,415.7000
04:52:31
0.0175
456.6000
04:54:12
0.0175
320.0000
04:54:13
0.0175
320.0000
04:55:42
0.0175
5,122.6000
04:55:42
0.0175
291.5000
04:55:42
0.0175
320.0000
04:55:42
0.0175
27,278.9000
04:55:42
0.0175
2,862.9000
04:55:52
0.0175
320.0000
04:57:37
0.0175
320.0000
04:58:17
0.0175
2,393.9000
04:59:16
0.0175
5,139.0000
04:59:16
0.0175
3,967.1000
04:59:16
0.0175
320.0000
04:59:16
0.0175
7,368.9000
04:59:16
0.0176
320.0000
05:00:38
0.0176
320.0000
05:00:40
0.0176
11,500.0000
05:00:40
0.0176
320.0000
05:00:40
0.0176
320.0000
05:00:51
0.0176
320.0000
05:00:55
0.0176
320.0000
05:00:59
0.0176
320.0000
05:04:40
0.0176
320.0000
05:04:40
0.0176
320.0000
05:04:51
0.0176
4,261.9000
05:04:51
0.0176
7,398.2000
05:06:00
0.0176
837.5000
05:06:29
0.0176
18,066.8000
05:07:22
0.0176
420.1000
05:07:45
0.0176
320.0000
05:07:52
0.0176
320.0000
05:07:52
0.0176
289.3000
05:07:52
0.0176
207.7000
05:07:52
0.0176
1,137.0000
05:07:52
0.0176
320.0000
05:07:54
0.0176
4,053.3000
05:07:54
0.0176
320.0000
05:08:26
0.0176
320.0000
05:08:54
0.0176
320.0000
05:11:02
0.0176
320.0000
05:13:16
0.0176
320.0000
05:21:22
0.0176
305.6000
05:23:31
0.0176
320.0000
05:24:06
0.0176
5,122.6000
05:26:29
0.0175
5,122.6000
05:26:29
0.0175
320.0000
05:26:29
0.0175
290.6000
05:26:29
0.0175
889.1000
05:26:29
0.0175
320.0000
05:27:24
0.0175
3,610.8000
05:29:55
0.0176
320.0000
05:32:47
0.0176
290.8000
05:32:47
0.0176
320.0000
05:32:47
0.0176
287.0000
05:32:47
0.0175
320.0000
05:34:44
0.0176
291.0000
05:35:23
0.0176
320.0000
05:38:18
0.0176
320.0000
05:38:28
0.0176
320.0000
05:40:40
0.0176
5,122.6000
05:44:48
0.0175
320.0000
05:44:48
0.0175
5,122.6000
05:44:48
0.0175
28,655.1000
05:44:48
0.0176
320.0000
05:52:31
0.0176
320.0000
05:53:10
0.0176
260.0000
05:53:10
0.0176
320.0000
06:01:34
0.0176
208.2000
06:01:34
0.0176
320.0000
06:02:03
0.0176
293.4000
06:07:34
0.0175
320.0000
06:07:34
0.0175
320.0000
06:07:40
0.0175
320.0000
06:07:54
0.0175
5,122.6000
06:08:37
0.0175
5,122.6000
06:08:37
0.0175
23,087.8000
06:08:37
0.0175
5,996.9000
06:08:37
0.0175
320.0000
06:08:37
0.0175
8,919.0000
06:08:37
0.0175
5,631.1000
06:08:37
0.0175
291.1000
06:08:37