PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
275.80
Open 262.80000000
Low 258.20000000
High 280.40000000
Vol 35,353
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0530
18.03
340.00
39.3330
13,373.22
339.90
0.0320
10.88
339.80
0.0230
7.82
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
5.1620
1,751.47
339.00
32.4660
11,005.97
338.90
0.0470
15.93
338.80
0.0290
9.83
338.60
0.0640
21.67
338.40
0.0210
7.11
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
11.5900
3,917.42
337.50
0.1610
54.34
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0940
31.62
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
0.1950
65.52
335.80
0.0860
28.88
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
42.3070
14,172.85
334.90
0.1070
35.83
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
0.1230
41.08
333.90
0.1090
36.40
333.80
3.0260
1,010.08
333.60
0.0350
11.68
333.30
0.0430
14.33
333.20
0.1130
37.65
333.00
6.5490
2,180.82
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.70
0.0730
24.21
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
37.4160
12,347.28
329.90
0.0410
13.53
329.70
2.8220
930.41
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.10
0.0510
16.78
329.00
1.3970
459.61
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.50
0.0910
29.89
328.20
1.0260
336.73
328.10
0.4000
131.24
328.00
186.3700
61,129.36
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0470
15.39
327.40
0.2140
70.06
327.30
0.7200
235.66
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
0.3290
107.58
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
40.3790
13,163.55
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.60
2.8390
924.38
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
304.2490
98,880.93
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
0.0360
11.69
324.50
0.0470
15.25
324.40
0.1650
53.53
324.30
0.1050
34.05
324.10
0.0420
13.61
324.00
0.1580
51.19
323.90
15.8220
5,124.75
323.80
0.1250
40.48
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6000
10,529.80
322.90
0.0550
17.76
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.6760
2,793.67
321.90
1.0410
335.10
321.60
5.2570
1,690.65
321.50
0.8160
262.34
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
1.8500
593.85
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
0.0920
29.47
320.20
1.4940
478.38
320.10
0.3960
126.76
320.00
143.1250
45,800.00
319.90
1.2880
412.03
319.80
0.3700
118.33
319.60
0.4650
148.61
319.50
1.3380
427.49
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
3.0810
982.84
318.90
0.4030
128.52
318.80
0.2300
73.32
318.70
0.0470
14.98
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
0.0260
8.27
318.10
1.6150
513.73
318.00
54.2490
17,251.18
317.80
0.0530
16.84
317.60
2.8780
914.05
317.50
0.2170
68.90
317.30
1.0680
338.88
317.20
0.0260
8.25
317.00
3.6990
1,172.58
316.90
0.8560
271.27
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
77.5880
24,517.81
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
23.7970
7,496.06
314.80
0.0320
10.07
314.70
0.2380
74.90
314.50
0.1090
34.28
314.40
0.0820
25.78
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
59.5950
18,712.83
313.90
0.0220
6.91
313.80
0.9440
296.23
313.70
0.0160
5.02
313.60
2.8520
894.39
313.50
0.0960
30.10
313.30
0.0760
23.81
313.20
0.0540
16.91
313.00
50.3180
15,749.53
312.90
1.2470
390.19
312.70
0.0300
9.38
312.60
0.2000
62.52
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
92.4280
28,837.54
311.90
0.0280
8.73
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.0470
14.64
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
1.0310
320.64
310.90
0.4500
139.91
310.70
0.0800
24.86
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
5.1790
1,606.53
310.10
0.0470
14.57
310.00
95.8410
29,710.71
309.90
3.8890
1,205.20
309.80
1.1320
350.69
309.70
2.8890
894.72
309.60
0.0280
8.67
309.50
0.2260
69.95
309.40
1.6590
513.29
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.3250
100.43
308.80
12.4690
3,850.43
308.60
0.0980
30.24
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
25.2100
7,772.24
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
1.8110
557.79
307.90
0.0340
10.47
307.70
0.0200
6.15
307.60
0.0300
9.23
307.50
0.3550
109.16
307.40
0.0590
18.14
307.30
0.3160
97.11
307.20
0.0470
14.44
307.00
0.0450
13.82
306.90
0.0630
19.33
306.80
0.0220
6.75
306.70
0.3810
116.85
306.60
0.0420
12.88
306.50
0.2050
62.83
306.30
0.0790
24.20
306.20
2.9080
890.43
306.10
0.6500
198.97
306.00
100.8680
30,865.61
305.90
3.1310
957.77
305.80
0.0340
10.40
305.70
0.0360
11.01
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
62.8750
19,176.88
304.90
0.1070
32.62
304.80
0.0350
10.67
304.70
0.0520
15.84
304.60
0.1050
31.98
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
1.8280
555.71
303.90
0.0610
18.54
303.70
0.0620
18.83
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
5.5640
1,685.89
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
1.9370
586.14
302.50
0.0470
14.22
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
3.0900
933.49
302.00
0.9040
273.01
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.2190
66.05
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
0.1170
35.24
301.10
0.0260
7.83
301.00
6.3590
1,914.06
300.80
0.0260
7.82
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.00
58.7690
17,630.70
299.90
0.1460
43.79
299.80
0.0180
5.40
299.60
3.4520
1,034.22
299.40
0.0910
27.25
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.2150
64.31
299.00
9.4280
2,818.97
298.90
0.1880
56.19
298.70
1.0010
299.00
298.60
0.0370
11.05
298.40
0.1940
57.89
298.30
4.6000
1,372.18
298.20
0.0540
16.10
298.10
11.8030
3,518.47
298.00
6.9380
2,067.52
297.90
0.3540
105.46
297.60
0.0270
8.04
297.50
0.0460
13.69
297.40
0.0250
7.44
297.30
0.2740
81.46
297.20
0.0200
5.94
297.10
0.8270
245.70
297.00
64.5600
19,174.32
296.70
0.0960
28.48
296.50
0.0530
15.71
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
24.2610
7,181.26
295.90
0.1920
56.81
295.80
0.1730
51.17
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0260
7.68
295.20
1.3860
409.15
295.10
0.0200
5.90
295.00
30.5300
9,006.35
294.70
0.0430
12.67
294.60
3.3390
983.67
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0640
18.84
294.20
1.0230
300.97
294.00
2.3060
677.96
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.50
0.1590
46.67
293.40
0.2500
73.35
293.30
0.0270
7.92
293.20
0.0180
5.28
293.00
1.2150
356.00
292.80
0.1000
29.28
292.50
0.1050
30.71
292.40
0.0180
5.26
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
2.1660
632.47
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1380
40.25
291.60
0.2990
87.19
291.20
21.0310
6,124.23
291.10
0.0510
14.85
291.00
0.0690
20.08
290.90
0.0820
23.85
290.80
0.0270
7.85
290.70
0.1140
33.14
290.60
0.0300
8.72
290.50
0.5210
151.35
290.40
0.1710
49.66
290.20
0.0600
17.41
290.10
0.2180
63.24
290.00
35.4350
10,276.15
289.90
5.6370
1,634.17
289.80
0.2490
72.16
289.70
0.0340
9.85
289.60
614.7680
178,036.81
289.50
0.3860
111.75
289.40
0.0870
25.18
289.30
0.0610
17.65
289.10
0.0900
26.02
289.00
2.6390
762.67
288.90
0.0910
26.29
288.80
1.1310
326.63
288.70
0.0680
19.63
288.60
0.6770
195.38
288.50
2.0250
584.21
288.40
4.3660
1,259.15
288.30
0.5900
170.10
288.10
0.0540
15.56
288.00
9.3360
2,688.77
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.1800
51.79
287.60
1.6030
461.02
287.40
0.0280
8.05
287.30
0.0480
13.79
287.20
0.2060
59.16
287.10
0.7000
200.97
287.00
1.1770
337.80
286.80
1.9530
560.12
286.70
0.0430
12.33
286.60
0.0200
5.73
286.50
1.1310
324.03
286.20
0.0260
7.44
286.10
2.9970
857.44
286.00
2.6490
757.61
285.90
0.5640
161.25
285.80
0.1030
29.44
285.70
0.1570
44.85
285.60
0.1440
41.13
285.50
0.0290
8.28
285.30
0.0260
7.42
285.20
0.5620
160.28
285.00
60.7910
17,325.44
284.90
0.0610
17.38
284.80
4.0680
1,158.57
284.70
0.1240
35.30
284.40
0.2500
71.10
284.30
0.2240
63.68
284.20
6.7130
1,907.83
284.10
0.0280
7.95
284.00
0.2720
77.25
283.90
0.8910
252.95
283.70
0.0360
10.21
283.60
0.2480
70.33
283.50
0.1780
50.46
283.40
0.0340
9.64
283.30
0.4200
118.99
283.20
0.1920
54.37
283.00
0.0670
18.96
282.70
0.0600
16.96
282.60
0.0180
5.09
282.50
0.0720
20.34
282.40
0.0860
24.29
282.10
0.2320
65.45
282.00
28.3810
8,003.44
281.90
0.1990
56.10
281.80
2.9950
843.99
281.70
0.1200
33.80
281.60
0.0200
5.63
281.50
0.2710
76.29
281.40
7.0260
1,977.12
281.30
0.0360
10.13
281.20
0.0200
5.62
281.10
0.0770
21.64
281.00
24.5810
6,907.26
280.90
0.0550
15.45
280.80
35.9760
10,102.06
280.60
0.1230
34.51
280.50
0.1130
31.70
280.40
0.0880
24.68
280.20
0.0400
11.21
280.10
0.1800
50.42
280.00
0.1460
40.88
279.80
10.4000
2,909.92
279.70
0.0520
14.54
279.60
10.4780
2,929.65
279.50
0.2640
73.79
279.40
10.4270
2,913.30
279.30
0.0460
12.85
279.20
10.5360
2,941.65
279.10
0.0270
7.54
279.00
14.0120
3,909.35
278.90
7.2850
2,031.79
278.80
34.1220
9,513.21
278.70
0.2440
68.00
278.60
34.1220
9,506.39
278.50
1.5140
421.65
278.40
34.1620
9,510.70
278.30
3.6550
1,017.19
278.20
36.2400
10,081.97
278.10
0.1700
47.28
278.00
37.7740
10,501.17
277.90
1.8470
513.28
277.80
108.0960
30,029.07
277.70
5.6470
1,568.17
277.60
108.1650
30,026.60
277.50
7.0310
1,951.10
277.40
108.4220
30,076.26
277.30
79.8770
22,149.89
277.20
108.9470
30,200.11
277.10
28.4040
7,870.75
277.00
49.7740
13,787.40
276.90
157.0280
43,481.05
276.80
42.5650
11,781.99
276.70
36.7780
10,176.47
276.60
97.3110
26,916.22
276.50
38.4770
10,638.89
276.40
40.4200
11,172.09
276.30
37.3740
10,326.44
276.20
23.4030
6,463.91
276.10
0.0590
16.29
275.80
276.00
19.8470
5,477.77
275.90
31.3500
8,649.47
275.80
72.2500
19,926.55
275.70
160.4420
44,233.86
275.60
51.2380
14,121.19
275.50
37.1550
10,236.20
275.40
52.3830
14,426.28
275.30
19.1520
5,272.55
275.20
99.9130
27,496.06
275.10
63.3210
17,419.61
275.00
20.6790
5,686.73
274.90
25.7620
7,081.97
274.80
361.9860
99,473.75
274.70
21.4300
5,886.82
274.60
75.2970
20,676.56
274.50
73.8270
20,265.51
274.40
17.8940
4,910.11
274.30
8.8580
2,429.75
274.20
40.8060
11,189.01
274.10
28.0830
7,697.55
274.00
16.3630
4,483.46
273.90
43.9030
12,025.03
273.80
18.6280
5,100.35
273.70
5.4850
1,501.24
273.60
12.3410
3,376.50
273.50
5.5120
1,507.53
273.40
1.8210
497.86
273.30
12.2160
3,338.63
273.20
24.6840
6,743.67
273.00
12.7520
3,481.30
272.90
0.1000
27.29
272.80
1.8560
506.32
272.70
12.3790
3,375.75
272.60
3.1800
866.87
272.50
1.0200
277.95
272.40
1.9440
529.55
272.30
0.0260
7.08
272.20
0.0210
5.72
272.10
5.8000
1,578.18
272.00
2.1320
579.90
271.90
4.5850
1,246.66
271.80
25.8150
7,016.52
271.70
7.4930
2,035.85
271.60
0.0210
5.70
271.50
0.0260
7.06
271.40
0.0210
5.70
271.30
1.9680
533.92
271.20
1.8700
507.14
271.10
15.5290
4,209.91
271.00
3.1680
858.53
270.80
0.0210
5.69
270.70
0.1220
33.03
270.60
0.0980
26.52
270.50
4.7490
1,284.60
270.40
9.4300
2,549.87
270.30
0.9230
249.49
270.20
0.9420
254.53
270.10
0.8170
220.67
270.00
15.9350
4,302.45
269.90
13.6750
3,690.88
269.80
0.0560
15.11
269.70
0.0250
6.74
269.60
0.1760
47.45
269.30
0.1610
43.36
269.10
3.7080
997.82
269.00
10.3060
2,772.31
268.90
1.0810
290.68
268.80
0.0200
5.38
268.70
0.1030
27.68
268.60
74.6130
20,041.05
268.40
0.1000
26.84
268.30
0.0300
8.05
268.20
4.7430
1,272.07
268.10
0.0620
16.62
268.00
44.7000
11,979.60
267.70
0.6690
179.09
267.60
13.0820
3,500.74
267.50
6.1290
1,639.51
267.40
0.9330
249.48
267.30
0.0650
17.37
267.20
2.4010
641.55
267.10
0.0400
10.68
267.00
112.8010
30,117.87
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0500
13.34
266.60
0.0200
5.33
266.50
0.0260
6.93
266.40
0.1110
29.57
266.30
0.0340
9.05
266.20
0.3300
87.85
266.10
0.1050
27.94
266.00
0.1720
45.75
265.90
0.4520
120.19
265.70
0.0360
9.57
265.60
0.0260
6.91
265.50
0.0200
5.31
265.30
0.0610
16.18
265.20
0.5670
150.37
265.10
21.0840
5,589.37
265.00
73.2480
19,410.72
264.90
0.0300
7.95
264.80
0.1100
29.13
264.70
4.9630
1,313.71
264.60
0.0300
7.94
264.50
0.8230
217.68
264.40
0.1480
39.13
264.20
0.0700
18.49
264.10
0.0200
5.28
264.00
0.6330
167.11
263.70
0.1690
44.57
263.50
5.8080
1,530.41
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.1890
49.74
263.10
0.9250
243.37
262.90
1.9010
499.77
262.70
0.1280
33.63
262.50
2.0500
538.13
262.40
0.2140
56.15
262.30
1.5340
402.37
262.20
0.0300
7.87
262.10
0.0360
9.44
262.00
0.2660
69.69
261.90
0.0300
7.86
261.80
0.0200
5.24
261.70
0.4180
109.39
261.60
0.1710
44.73
261.50
51.3390
13,425.15
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
5.3010
1,384.62
261.00
4.0550
1,058.36
260.70
0.0560
14.60
260.60
0.3980
103.72
260.50
0.3830
99.77
260.20
0.4120
107.20
260.10
0.0800
20.81
260.00
51.5440
13,401.44
259.90
0.0260
6.76
259.80
0.3150
81.84
259.60
0.1030
26.74
259.50
1.0640
276.11
259.40
0.1300
33.72
259.30
0.1400
36.30
259.20
0.0880
22.81
259.10
0.0570
14.77
259.00
1.5820
409.74
258.80
0.0600
15.53
258.70
0.4080
105.55
258.60
0.0230
5.95
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
10.0260
2,589.72
258.10
15.4550
3,988.94
258.00
12.2000
3,147.60
257.80
5.8840
1,516.90
257.70
5.1820
1,335.40
257.60
2.0280
522.41
257.50
2.0260
521.70
257.30
0.0210
5.40
257.20
0.1880
48.35
257.00
109.2810
28,085.22
256.90
1.0000
256.90
256.80
0.0250
6.42
256.70
0.0260
6.67
256.60
1.0310
264.55
256.50
0.0680
17.44
256.40
0.2080
53.33
256.30
4.7530
1,218.19
256.20
2.9400
753.23
256.10
0.1030
26.38
256.00
6.3650
1,629.44
255.90
2.3090
590.87
255.80
0.0510
13.05
255.70
0.0350
8.95
255.60
0.2260
57.77
255.50
512.3910
130,915.90
255.40
0.0330
8.43
255.30
0.7810
199.39
255.10
0.4430
113.01
255.00
35.6510
9,091.01
254.80
0.4410
112.37
254.70
0.5150
131.17
254.50
1.1310
287.84
254.40
0.9190
233.79
254.30
6.1100
1,553.77
254.20
0.0630
16.01
254.10
0.0200
5.08
254.00
4.5860
1,164.84
253.90
7.0040
1,778.32
253.70
0.0590
14.97
253.60
0.2580
65.43
253.50
1.0270
260.34
253.40
0.4620
117.07
253.30
0.0590
14.94
253.10
0.2010
50.87
253.00
28.5300
7,218.09
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.1350
34.11
252.60
4.4260
1,118.01
252.50
1.1870
299.72
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
83.5270
21,048.80
251.90
0.0630
15.87
251.80
3.7700
949.29
251.70
0.1300
32.72
251.60
72.0000
18,115.20
251.50
2.0860
524.63
251.40
0.6170
155.11
251.30
0.1590
39.96
251.20
0.4240
106.51
251.10
0.1320
33.15
251.00
236.8300
59,444.33
250.90
0.0590
14.80
250.80
6.8390
1,715.22
250.60
0.0930
23.31
250.50
1.5570
390.03
250.40
0.0600
15.02
250.30
0.4120
103.12
250.10
1.4340
358.64
250.00
169.0170
42,254.25
249.70
0.0880
21.97
249.60
0.2480
61.90
249.50
11.4900
2,866.76
249.40
0.0360
8.98
249.30
0.1650
41.13
249.20
1.4710
366.57
249.10
0.1910
47.58
249.00
7.2670
1,809.48
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.1130
28.09
248.50
1.0390
258.19
248.40
0.0880
21.86
248.30
1.6910
419.88
248.20
20.0000
4,964.00
248.10
0.0260
6.45
248.00
7.0200
1,740.96
247.90
1.1400
282.61
247.80
0.0360
8.92
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
1.1600
287.10
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
2.7680
683.70
246.90
0.2010
49.63
246.80
7.1960
1,775.97
246.60
0.2020
49.81
246.50
1.0610
261.54
246.40
0.1140
28.09
246.30
0.0300
7.39
246.20
1.0000
246.20
246.10
1.0250
252.25
246.00
86.3320
21,237.67
245.90
1.2190
299.75
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.0550
13.51
245.50
21.4030
5,254.44
245.40
1.4120
346.50
245.00
130.4170
31,952.17
244.90
0.0710
17.39
244.70
0.1880
46.00
244.60
0.0250
6.12
244.50
0.2040
49.88
244.40
0.0330
8.07
244.30
0.1350
32.98
244.20
0.0590
14.41
244.10
0.1400
34.17
244.00
6.1710
1,505.72
243.50
3.0570
744.38
243.30
0.1270
30.90
243.20
0.3000
72.96
243.10
0.0530
12.88
243.00
15.3800
3,737.34
242.80
0.1440
34.96
242.70
0.1490
36.16
242.60
0.1570
38.09
242.50
1.0300
249.78
242.40
0.4490
108.84
242.30
1.2180
295.12
242.20
0.2510
60.79
242.10
1.7910
433.60
242.00
1.6180
391.56
241.80
0.0330
7.98
241.70
13.0580
3,156.12
241.60
0.0250
6.04
241.50
1.0430
251.88
241.30
0.5340
128.85
241.20
0.0600
14.47
241.00
302.6370
72,935.52
240.90
0.4540
109.37
240.70
0.1330
32.01
240.50
0.1720
41.37
240.40
0.5520
132.70
240.30
0.1370
32.92
240.20
2.1150
508.02
240.10
0.3440
82.59
240.00
102.6680
24,640.32
239.90
9.1420
2,193.17
239.80
40.6940
9,758.42
239.70
0.0260
6.23
239.60
0.0590
14.14
239.50
1.3340
319.49
239.40
2.6370
631.30
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.6090
145.55
238.90
0.0540
12.90
238.80
4.2850
1,023.26
238.70
0.2250
53.71
238.60
0.0270
6.44
238.50
1.0010
238.74
238.30
0.0380
9.06
238.20
0.0260
6.19
238.10
0.0420
10.00
238.00
7.9180
1,884.48
237.90
0.0470
11.18
237.80
0.0340
8.09
237.50
0.0260
6.18
237.40
0.3850
91.40
237.20
0.0720
17.08
237.10
0.0340
8.06
237.00
1.4770
350.05
236.90
0.1880
44.54
236.80
0.0260
6.16
236.70
0.6860
162.38
236.60
0.0300
7.10
236.50
0.0470
11.12
236.30
0.4690
110.82
236.20
0.0220
5.20
236.00
3.3390
788.00
235.90
0.3440
81.15
235.80
1.0680
251.83
235.70
0.3290
77.55
235.60
0.0320
7.54
235.50
1.4130
332.76
235.30
0.2910
68.47
235.20
0.6130
144.18
235.10
0.0940
22.10
235.00
24.3640
5,725.54
234.70
0.0470
11.03
234.60
4.3790
1,027.31
234.50
0.0940
22.04
234.40
1.0000
234.40
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
6.9190
1,619.05
233.90
0.0300
7.02
233.80
0.5730
133.97
233.50
1.0010
233.73
233.10
0.1760
41.03
233.00
6.5050
1,515.67
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.1330
30.94
232.50
0.4710
109.51
232.30
0.3420
79.45
232.20
0.0340
7.89
232.00
87.1740
20,224.37
231.60
0.0250
5.79
231.50
1.0260
237.52
231.30
0.0300
6.94
231.00
299.4680
69,177.11
230.80
92.2640
21,294.53
230.60
0.0340
7.84
230.50
0.4120
94.97
230.40
0.2180
50.23
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
76.2090
17,528.07
229.80
0.0270
6.20
229.70
0.0350
8.04
229.60
0.1500
34.44
229.50
0.7560
173.50
229.40
0.1030
23.63
229.30
0.0600
13.76
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.80
0.0480
10.98
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
1.2000
274.20
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
1.3920
317.38
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
1.0600
240.94
227.10
0.0240
5.45
227.00
3.9010
885.53
226.90
0.0600
13.61
226.50
1.3700
310.31
226.30
0.1630
36.89
226.20
1.0000
226.20
226.10
0.1800
40.70
226.00
444.2030
100,389.88
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
1.3790
311.24
225.60
0.4120
92.95
225.50
9.2550
2,087.00
225.40
0.0970
21.86
225.30
1.0000
225.30
225.20
2.0000
450.40
225.10
0.0600
13.51
225.00
20.5590
4,625.78
224.80
0.0660
14.84
224.70
0.1030
23.14
224.50
0.0690
15.49
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
1.2450
278.88
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
1.4910
332.34
222.70
0.1500
33.41
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0560
12.45
222.20
0.2550
56.66
222.00
22.1310
4,913.08
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
0.6510
143.87
220.90
0.0230
5.08
220.80
0.0600
13.25
220.60
0.4120
90.89
220.50
0.0250
5.51
220.30
0.2670
58.82
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
188.6650
41,506.30
219.70
0.0300
6.59
219.50
0.0920
20.19
219.30
0.0340
7.46
219.10
1.2100
265.11
219.00
320.4740
70,183.81
218.90
0.0600
13.13
218.80
6.9440
1,519.35
218.70
0.5310
116.13
218.60
0.1030
22.52
218.50
0.0680
14.86
218.30
0.0600
13.10
218.00
14.7050
3,205.69
217.80
137.0100
29,840.78
217.70
0.0840
18.29
217.60
0.1660
36.12
217.20
0.0300
6.52
217.10
0.1630
35.39
217.00
0.0810
17.58
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
0.0650
14.08
216.50
36.2370
7,845.31
216.40
0.0560
12.12
216.10
0.0500
10.81
216.00
3.8810
838.30
215.90
0.0600
12.95
215.80
0.0340
7.34
215.70
0.4360
94.05
215.60
1.6210
349.49
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1020
21.95
215.10
0.1630
35.06
215.00
13.4150
2,884.23
214.80
0.2850
61.22
214.70
0.0300
6.44
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0240
5.15
214.30
0.0260
5.57
214.20
0.1290
27.63
214.00
9.4790
2,028.51
213.80
0.0250
5.35
213.70
0.0240
5.13
213.60
10.4020
2,221.87
213.50
0.0590
12.60
213.40
0.0920
19.63
213.10
0.3370
71.81
213.00
5.6290
1,198.98

Recent Trades

Price
Size
Time
275.8000
0.8700
03:37:09
275.9000
0.0200
03:37:21
275.9000
0.0200
03:37:21
275.9000
0.0190
03:37:21
275.9000
0.0200
03:37:21
276.0000
0.0290
03:37:21
275.9000
1.2950
03:37:24
275.9000
0.0180
03:37:33
275.8000
0.0200
03:37:38
275.8000
0.0200
03:37:38
275.8000
0.1080
03:37:38
275.8000
0.0080
03:37:38
275.8000
0.0120
03:37:38
275.8000
0.0200
03:37:38
275.8000
0.0200
03:37:38
275.7000
0.0190
03:37:47
275.7000
0.0200
03:37:47
275.7000
0.0200
03:37:47
275.7000
0.1800
03:37:47
275.7000
0.0200
03:37:47
275.7000
1.3780
03:37:47
275.7000
0.0200
03:37:59
275.7000
0.0200
03:37:59
275.7000
0.2910
03:37:59
275.7000
0.0150
03:37:59
275.8000
0.0200
03:38:04
275.8000
0.0200
03:38:04
275.8000
0.0190
03:38:04
275.8000
0.6300
03:38:04
275.8000
0.0200
03:38:04
275.9000
0.0190
03:38:09
275.9000
0.0200
03:38:09
275.9000
0.0200
03:38:09
275.9000
0.0200
03:38:09
275.9000
0.5930
03:38:09
275.9000
0.9760
03:38:09
275.8000
0.0200
03:38:10
275.8000
0.0200
03:38:10
275.8000
0.0740
03:38:10
275.8000
0.0740
03:38:10
275.8000
0.0740
03:38:10
275.8000
0.0200
03:38:10
275.8000
0.0200
03:38:16
275.8000
0.0200
03:38:16
275.8000
0.0200
03:38:16
275.8000
0.0200
03:38:16
275.8000
0.0200
03:38:16
275.8000
0.0200
03:38:16
275.7000
0.2800
03:38:28
275.8000
0.0200
03:38:31
275.8000
0.0200
03:38:31
275.8000
0.0200
03:38:31
275.9000
4.5990
03:38:34
275.9000
0.0200
03:38:34
275.9000
0.0200
03:38:34
275.9000
0.0190
03:38:34
276.0000
0.0200
03:38:37
276.0000
0.0400
03:38:37
276.0000
0.0190
03:38:37
276.0000
0.0200
03:38:37
276.0000
0.0200
03:38:37
276.0000
0.6300
03:38:37
276.0000
0.0200
03:38:37
276.0000
0.0540
03:38:42
276.0000
0.0180
03:38:43
275.9000
0.0200
03:38:49
275.9000
0.0200
03:38:49
275.9000
0.0280
03:38:49
275.9000
0.0280
03:38:49
275.9000
0.0200
03:38:49
275.9000
0.0200
03:38:57
275.9000
0.0200
03:38:57
275.9000
0.0190
03:38:57
275.9000
1.4900
03:38:57
275.9000
1.6460
03:38:57
275.9000
0.0200
03:38:58
275.9000
0.8460
03:38:58
275.9000
0.0200
03:39:01
275.9000
6.0930
03:39:01
275.9000
1.6310
03:39:01
275.9000
0.6000
03:39:01
275.9000
0.0200
03:39:01
275.9000
0.0200
03:39:01
275.9000
0.0200
03:39:01
275.9000
0.0200
03:39:18
275.9000
0.0200
03:39:18
275.9000
0.0200
03:39:18
275.8000
0.0200
03:39:34
275.8000
0.0040
03:39:34
275.8000
0.0190
03:39:34
275.8000
0.0200
03:39:49
275.8000
0.1000
03:39:49
275.8000
0.0190
03:39:49
275.9000
0.0200
03:40:04
275.9000
0.0200
03:40:04
275.9000
0.0190
03:40:04
275.9000
0.0200
03:40:04
276.0000
0.0190
03:40:11
276.0000
0.0200
03:40:11
276.0000
0.0200
03:40:11

Login to View your open Positions

Login Now