English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0241
Open
0.02322000
Low
0.02258000
High
0.02417000
Vol
14,201,329
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
3,752.8300
375.28
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
637.4000
61.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
87,692.8300
7,892.35
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
7,046.5900
563.73
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
64.4800
5.03
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
12,172.2800
912.92
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
12,325.6400
801.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
3,189.7900
200.00
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
563.6300
34.38
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
13,801.8300
828.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
97,992.8700
5,781.58
0.06
1,000.0000
58.90
0.06
20,217.6500
1,190.42
0.06
711.1100
41.81
0.06
74,804.8100
4,338.68
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
888.1500
50.62
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
13,820.9600
761.12
0.06
21,880.0300
1,203.40
0.05
1,000.0000
54.80
0.05
10,605.4000
580.65
0.05
95.0000
5.19
0.05
12,510.4200
680.57
0.05
57,275.4800
3,092.88
0.05
19,396.5500
1,046.06
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
88,821.5000
4,707.54
0.05
11,822.1900
621.85
0.05
1,897.8800
99.56
0.05
100.0000
5.22
0.05
250.0000
13.03
0.05
6,569.5900
341.62
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
380.9900
19.58
0.05
142.8500
7.33
0.05
29,701.7700
1,521.92
0.05
1,294.4800
66.02
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
7,201.2500
361.50
0.05
213,978.5600
10,720.33
0.05
105,122.3700
5,256.12
0.05
47,216.9200
2,355.18
0.05
501.5000
25.00
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
602.2100
29.61
0.05
95,921.5300
4,700.15
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
852.2100
41.01
0.05
1,096.1900
52.63
0.05
63,939.6400
3,069.10
0.05
312.8200
15.00
0.05
10,417.6400
497.96
0.05
420.1600
20.00
0.05
219.9800
10.45
0.05
135.8600
6.41
0.05
830.6300
39.12
0.05
6,019.3500
282.91
0.05
375.0000
17.55
0.05
406.5300
18.98
0.05
128.8900
6.00
0.05
250.8200
11.67
0.05
11,006.7300
511.81
0.05
87,547.0000
4,062.18
0.05
216.9200
10.00
0.05
644,772.9600
29,659.56
0.05
250.8200
11.53
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
2,000.0000
91.00
0.05
5,140.8800
233.40
0.05
551.0200
25.00
0.05
413,652.2300
18,614.35
0.04
1,404.5900
63.07
0.04
119,003.5700
5,342.07
0.04
250.8200
11.25
0.04
223.2100
10.00
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
3,902.3400
172.95
0.04
250.8200
11.11
0.04
124.7200
5.51
0.04
12,952.1200
569.89
0.04
170.5300
7.50
0.04
1,000.0000
43.80
0.04
250.8200
10.98
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
250.8200
10.84
0.04
3,993.7400
171.73
0.04
116.7100
5.01
0.04
467.2800
20.00
0.04
449.1600
19.18
0.04
14,995.1800
637.30
0.04
4,076.5200
172.27
0.04
250.8200
10.58
0.04
30,439.2500
1,278.45
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
250.8200
10.45
0.04
9,675.5800
400.57
0.04
18,545.6600
765.94
0.04
606.0600
25.00
0.04
250.8200
10.32
0.04
449.6500
18.44
0.04
490.1900
20.00
0.04
250.8200
10.20
0.04
1,096.1800
44.32
0.04
250.8200
10.08
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
57,503.0400
2,300.12
0.04
8,239.8500
329.43
0.04
28,353.1700
1,131.86
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
23,121.0400
917.67
0.04
250.8200
9.95
0.04
219.9800
8.71
0.04
431.5400
17.00
0.04
1,239.9500
48.61
0.04
1,454.1600
56.84
0.04
23,706.4300
924.55
0.04
481.9900
18.75
0.04
89,194.6900
3,468.78
0.04
1,008.0400
39.11
0.04
250.8200
9.71
0.04
130.3800
5.02
0.04
714.5300
27.44
0.04
250.8200
9.59
0.04
133.4300
5.10
0.04
112,137.3600
4,261.22
0.04
332.4500
12.60
0.04
1,000.0000
37.80
0.04
250.8200
9.48
0.04
2,500.0000
94.25
0.04
210.1200
7.88
0.04
160.0000
5.98
0.04
669.5200
25.00
0.04
250.8200
9.36
0.04
16,216.0000
599.99
0.04
28,343.7000
1,045.88
0.04
250.8200
9.25
0.04
250.8200
9.13
0.04
15,188.6700
546.79
0.04
2,558.5700
92.08
0.04
250.8200
9.02
0.04
56,638.0100
2,036.14
0.04
2,114,572.1000
75,913.14
0.04
12,151.0000
435.98
0.04
1,000.0000
35.86
0.04
1,651.9600
59.14
0.04
1,616.4300
57.67
0.04
2,015.9700
71.79
0.04
1,842.2700
65.58
0.04
250.8200
8.91
0.04
1,100.1300
39.04
0.04
240.6100
8.47
0.04
250.8200
8.81
0.04
712.7900
25.02
0.04
134,828.8800
4,719.01
0.03
3,916.7100
136.69
0.03
145.3000
5.06
0.03
1,206.8000
42.00
0.03
250.8200
8.70
0.03
144.8700
5.02
0.03
5,000.0000
172.80
0.03
7,186.3200
247.93
0.03
250.8200
8.59
0.03
1,254.6100
42.86
0.03
200.0000
6.82
0.03
7,541.6700
256.42
0.03
2,320.5300
78.81
0.03
736.3700
25.00
0.03
30,000.0000
1,017.00
0.03
177.0000
6.00
0.03
250.8200
8.49
0.03
250.8200
8.38
0.03
89,194.6900
2,979.99
0.03
769.8500
25.71
0.03
167.0000
5.56
0.03
250.8200
8.28
0.03
393.6100
13.00
0.03
36,887.8500
1,217.30
0.03
43,069.6700
1,420.87
0.03
1,096.1800
36.01
0.03
153.5300
5.04
0.03
468.3300
15.34
0.03
271.7800
8.89
0.03
250.8200
8.18
0.03
543.1000
17.71
0.03
153.8200
5.01
0.03
67,437.4300
2,195.76
0.03
230.4300
7.49
0.03
3,251.7000
105.52
0.03
7,800.7600
253.06
0.03
169.6200
5.47
0.03
250.8200
8.08
0.03
5,571.9900
178.86
0.03
124,045.4200
3,969.45
0.03
15,666.5100
499.76
0.03
2,544.9500
81.16
0.03
501.2400
15.97
0.03
250.8200
7.98
0.03
628.9200
20.00
0.03
2,015.9700
63.64
0.03
3,145.1300
99.07
0.03
1,250.8200
39.34
0.03
678.4800
21.31
0.03
174.4600
5.47
0.03
596.0500
18.64
0.03
163.3000
5.10
0.03
200.0000
6.22
0.03
250.8200
7.79
0.03
164.3000
5.10
0.03
241,642.0100
7,490.90
0.03
68,136.5900
2,110.87
0.03
250.8200
7.70
0.03
2,828.2700
86.26
0.03
262.8100
8.00
0.03
250.8200
7.60
0.03
2,610.9600
79.11
0.03
339.2400
10.27
0.03
783.3800
23.55
0.03
38,491.7000
1,154.75
0.03
301.3900
9.04
0.03
250.1600
7.50
0.03
200.2600
6.00
0.03
250.8200
7.51
0.03
8,731.2800
261.41
0.03
2,141.9000
64.04
0.03
1,267.6400
37.89
0.03
270.0300
8.07
0.03
47,739.9500
1,422.65
0.03
202.3600
6.00
0.03
236.2400
7.00
0.03
250.8200
7.42
0.03
1,198.6800
35.24
0.03
250.8200
7.33
0.03
712.1600
20.76
0.03
417.6800
12.15
0.03
18,922.5900
549.70
0.03
4,004.1400
116.12
0.03
602.7800
17.47
0.03
1,695.8400
49.15
0.03
207.1800
6.00
0.03
696.6300
20.15
0.03
250.8200
7.24
0.03
1,009.4300
28.79
0.03
495.8700
14.14
0.03
200.0000
5.70
0.03
210.6000
6.00
0.03
2,942.0400
83.55
0.03
706.7100
20.00
0.03
212.5100
6.01
0.03
4,183.6100
118.27
0.03
647.4200
18.28
0.03
250.8200
7.07
0.03
51,198.1900
1,433.55
0.03
357.2700
10.00
0.03
841.5200
23.55
0.03
537.8200
15.00
0.03
201.0100
5.60
0.03
250.8200
6.98
0.03
232,781.1400
6,471.32
0.03
301.3900
8.32
0.03
943.0500
26.00
0.03
5,489.9800
150.97
0.03
469.0800
12.90
0.03
195.0000
5.34
0.03
753.0600
20.62
0.03
588.5600
16.09
0.03
3,621.6000
98.87
0.03
368.9000
10.06
0.03
213.8000
5.82
0.03
250.8200
6.81
0.03
378.1600
10.25
0.03
1,845.0100
50.00
0.03
4,090.3800
110.44
0.03
801.4400
21.62
0.03
207.6400
5.60
0.03
250.8200
6.73
0.03
298.5000
8.00
0.03
749.0500
20.00
0.03
400.2000
10.61
0.03
685.0900
18.15
0.03
400.1500
10.58
0.03
535.0600
14.14
0.03
322.0300
8.47
0.03
464.8100
12.16
0.03
3,008.3900
78.40
0.03
2,886.2600
75.16
0.03
19,574.1600
506.78
0.03
250.8200
6.48
0.03
28,372.1300
732.28
0.03
2,997.5800
77.22
0.03
1,041.3100
26.71
0.03
250.8200
6.41
0.03
486.4200
12.41
0.03
2,147.5200
54.63
0.03
988.5400
25.00
0.03
250.8200
6.33
0.03
993.6500
25.00
0.03
3,196.2800
80.29
0.03
627.2700
15.75
0.03
998.8100
25.00
0.03
3,478.1500
87.02
0.03
210.0000
5.25
0.02
710.0900
17.75
0.02
210.2600
5.25
0.02
250.8200
6.25
0.02
1,004.0200
25.00
0.02
200.9700
5.00
0.02
201.3700
5.00
0.02
3,380.2300
83.90
0.02
21,226.7200
526.21
0.02
13,527.9000
335.22
0.02
1,235.3700
30.60
0.02
88,924.8400
2,200.00
0.02
1,000.0000
24.65
0.02
4,168.4600
102.71
0.02
453.9100
11.18
0.02
78,984.6400
1,943.81
0.02
442.2000
10.88
0.02
358.9900
8.83
0.02
1,093.3300
26.86
0.02
281.7900
6.92
0.02
8,749.8800
214.46
0.02
7,316.0600
179.10
0.02
7,316.0600
178.80
0.02
82,422.8900
2,012.77
0.02
7,316.0600
178.51
0.02
1,025.4400
25.00
0.02
7,316.0600
178.22
0.02
7,316.0600
178.07
0.02
4,465.0200
108.63
0.02
7,566.8800
184.03
0.02
11,174.3900
271.54
0.02
15,611.1600
379.04
0.02
4,950.0000
120.14
0.02
10,127.0600
245.68
0.02
9,330.0800
226.25
0.02
40,453.4400
980.59
0.02
4,950.0000
119.94
0.02
14,346.5400
347.33
0.02
4,950.0000
119.79
0.02
12,266.0600
296.72
0.02
4,950.0000
119.69
0.02
10,127.0600
244.77
0.02
4,950.0000
119.59
0.02
11,623.3400
280.70
0.02
4,950.0000
119.49
0.02
10,127.0600
244.37
0.02
5,986.4900
144.39
0.02
20,914.4100
504.25
0.02
4,950.0000
119.30
0.02
32,305.1400
778.23
0.02
31,943.3700
769.20
0.02
14,415.7200
346.99
0.02
10,116.8800
243.41
0.02
14,627.9600
351.80
0.02
10,120.6600
243.30
0.02
20,957.8900
503.62
0.02
7,162.5000
172.04
0.02
24,970.2900
599.54
0.02
7,162.6800
171.90
0.02
5,367.9000
128.78
0.02
0.02
5,588.0400
133.89
0.02
29,550.4100
707.73
0.02
5,162.9500
123.60
0.02
19,564.1600
468.17
0.02
47,917.5400
1,146.19
0.02
22,780.2000
544.67
0.02
21,301.1500
509.10
0.02
42,572.6700
1,017.06
0.02
14,726.4300
351.67
0.02
14,629.2900
349.20
0.02
50,793.0000
1,211.92
0.02
14,629.3800
348.91
0.02
5,163.7500
123.10
0.02
14,629.5600
348.62
0.02
5,163.9300
123.00
0.02
14,415.7200
343.24
0.02
4,950.0000
117.81
0.02
22,822.6100
542.95
0.02
1,099,756.3800
26,152.21
0.02
14,415.7200
342.66
0.02
5,995.8400
142.46
0.02
17,835.4700
423.59
0.02
4,950.0000
117.51
0.02
14,666.5400
348.04
0.02
4,950.0000
117.41
0.02
14,415.7200
341.80
0.02
4,950.0000
117.32
0.02
14,415.7200
341.51
0.02
8,379.7800
198.43
0.02
13,342.7900
315.82
0.02
4,950.0000
117.12
0.02
13,342.7900
315.56
0.02
9,436.7400
223.08
0.02
8,392.7900
198.32
0.02
4,950.0000
116.92
0.02
14,346.5400
338.72
0.02
13,342.7900
314.76
0.02
1,104,092.2700
26,034.50
0.02
9,396.5400
221.48
0.02
3,447.3700
81.22
0.02
10,027.6000
236.15
0.02
6,287.9900
147.96
0.02
1,056.4000
24.85
0.02
8,392.7900
197.31
0.02
8,392.7900
197.15
0.02
8,392.7900
196.98
0.02
8,392.7900
196.81
0.02
250.8200
5.88
0.02
272.6300
6.38
0.02
8,392.7900
196.48
0.02
1,061.7700
24.85
0.02
8,392.7900
196.14
0.02
583.2100
13.59
0.02
1,067.1900
24.84
0.02
215.0600
5.00
0.02
1,853.8500
42.95
0.02
1,323.4800
30.65
0.02
217.5900
5.00
0.02
956.8100
21.92
0.02
501.1400
11.48
0.02
3,965.8500
90.74
0.02
218.8200
5.00
0.02
218.9200
5.00
0.02
4,380.2000
100.00
0.02
1,387.6800
31.50
0.02
250.8200
5.67
0.02
222.1700
5.01
0.02
6,433.0000
145.00
0.02
17,830.0300
401.53
0.02
2,221.2300
50.00
0.02
10,632.0000
239.22
0.02
1,046.6500
23.49
0.02
2,229.1500
50.00
0.02
892.8500
20.00
0.02
250.8200
5.60
0.02
230.0000
5.13
0.02
450.6500
10.00
0.02
2,714.9200
60.00
0.02
1,073.6200
23.68
0.02
477.5800
10.53
0.02
8,299.3400
182.59
0.02
650.0000
14.29
0.02
227.5900
5.00
0.02
455.9900
10.00
0.02
34,725.6300
760.14
0.02
4,576.6500
100.00
0.02
250.8200
5.46
0.02
597.4200
13.00
0.02
390.2900
8.47
0.02
250.8200
5.40
0.02
313.8000
6.75
0.02
232.5800
5.00
0.02
467.0700
10.00
0.02
8,605.5600
183.73
0.02
234.6500
5.00
0.02
250.8200
5.33
0.02
241.0000
5.11
0.02
51,202.0300
1,082.41
0.02
13,507.1000
285.00
0.02
6,560.8600
137.78
0.02
4,764.1700
100.00
0.02
481.0000
10.00
0.02
250.8200
5.20
0.02
966.1800
20.00
0.02
968.1400
19.99
0.02
581.6700
12.00
0.02
2,432.3800
49.91
0.02
244.0000
5.00
0.02
250.8200
5.14
0.02
1,464.8400
30.00
0.02
18,289.5700
373.11
0.02
4,923.6800
100.00
0.02
1,508.7800
30.57
0.02
744.8900
15.08
0.02
1,399.0200
28.26
0.02
250.0000
5.00
0.02
225,505.8300
4,510.12
0.02
260.0000
5.20
0.02
28,617.2600
568.91
0.02
2,522.9000
50.08
0.02
4,007.0200
78.34
0.02
258.0000
5.03
0.02
771.2000
15.00
0.02
259.0000
5.00
0.02
261.0000
5.01
0.02
1,209.3400
23.12
0.02
1,047.1200
20.00
0.02
30,691.2900
583.13
0.02
265.0000
5.01
0.02
30,133.0200
568.91
0.02
1,194.0000
22.45
0.02
1,072.8000
20.04
0.02
9,188.2800
170.44
0.02
326.0800
6.00
0.02
284.2400
5.22
0.02
1,369.8600
25.00
0.02
283.0100
5.10
0.02
2,142.2800
38.56
0.02
391.2400
7.00
0.02
26,297.9300
470.21
0.02
6,785.3100
120.10
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
2,857.1400
50.00
0.02
680.6500
11.83
0.02
1,840.0000
31.74
0.02
1,905.4400
32.58
0.02
9,134.4200
155.29
0.02
2,000.0000
33.88
0.02
300.0000
5.07
0.02
40,794.3000
688.61
0.02
600,240.0900
10,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
3,971.6000
65.53
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
1,431.6300
23.26
0.02
4,938.2700
80.00
0.02
10,625.0000
170.00
0.02
748.0300
11.87
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
20,005.6800
300.09
0.01
399.0200
5.91
0.01
5,922.1600
81.84
0.01
1,459.8500
20.00
0.01
740.7400
10.00
0.01
5,000.0000
66.65
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
389.0100
5.10
0.01
3,846.1500
50.00
0.01
8,000.0700
100.00
0.01
4,061.7300
50.00
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
515,012.3000
5,922.64
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,272.0000
24.99
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0238
417.9000
03:41:13
0.0238
417.9000
03:41:13
0.0238
417.9000
03:41:13
0.0237
417.9000
03:41:45
0.0237
417.9000
03:41:45
0.0237
417.9000
03:41:45
0.0237
417.9000
03:41:59
0.0237
417.9000
03:42:14
0.0237
417.9000
03:42:14
0.0237
417.9000
03:42:14
0.0237
215.3800
03:43:23
0.0237
215.3800
03:43:23
0.0237
215.3800
03:43:23
0.0237
417.9000
03:43:30
0.0237
215.0100
03:43:37
0.0238
215.0100
03:44:13
0.0238
215.0100
03:44:13
0.0238
215.0100
03:44:13
0.0238
214.8300
03:44:33
0.0238
214.8300
03:44:33
0.0238
214.8300
03:44:33
0.0238
214.2900
03:45:20
0.0238
214.2900
03:45:20
0.0238
214.2900
03:45:20
0.0238
417.9000
03:45:20
0.0238
214.2000
03:45:27
0.0238
214.2000
03:45:27
0.0238
214.2000
03:45:27
0.0238
214.1100
03:46:01
0.0238
304.5800
03:46:05
0.0239
417.9000
03:49:58
0.0239
213.7500
03:50:17
0.0239
2.6800
03:50:17
0.0239
211.0700
03:50:21
0.0239
417.9000
03:51:04
0.0239
213.5700
03:51:04
0.0240
417.5300
03:54:02
0.0240
0.3700
03:54:02
0.0240
417.9000
03:58:01
0.0240
551.6900
03:58:01
0.0240
282.3100
03:58:01
0.0240
10,971.3000
03:58:01
0.0240
1,041.6700
03:58:01
0.0240
417.9000
04:00:11
0.0240
417.9000
04:00:11
0.0240
168.6000
04:00:11
0.0240
249.3000
04:00:11
0.0240
417.5300
04:00:11
0.0240
0.3700
04:00:11
0.0240
417.9000
04:00:11
0.0240
417.9000
04:00:11
0.0240
417.9000
04:00:11
0.0239
417.9000
04:00:55
0.0239
275.8500
04:01:08
0.0239
417.9000
04:02:05
0.0239
417.9000
04:02:05
0.0239
301.8800
04:02:05
0.0239
417.9000
04:02:36
0.0239
417.9000
04:03:05
0.0239
417.9000
04:05:00
0.0239
417.9000
04:05:00
0.0239
5,985.7600
04:05:00
0.0239
876.7300
04:05:00
0.0239
837.1700
04:05:00
0.0239
1,006.8000
04:05:00
0.0239
2,013.6000
04:05:02
0.0239
3,006.2900
04:05:02
0.0239
4,041.3100
04:05:02
0.0239
417.9000
04:05:04
0.0239
3,344.4000
04:05:44
0.0239
2,000.0000
04:05:44
0.0239
417.9000
04:06:40
0.0239
417.9000
04:06:55
0.0240
1,633.6200
04:07:35
0.0240
3,316.3800
04:07:35
0.0240
2,000.0000
04:07:35
0.0240
710.3100
04:07:35
0.0239
836.4600
04:09:57
0.0239
417.9000
04:10:52
0.0239
417.9000
04:11:25
0.0239
417.9000
04:11:25
0.0239
417.9000
04:11:25
0.0239
417.9000
04:12:46
0.0239
417.9000
04:13:37
0.0240
417.9000
04:17:17
0.0240
417.9000
04:17:55
0.0240
417.9000
04:18:52
0.0240
212.6800
04:19:18
0.0240
5,626.5200
04:19:18
0.0240
408.1000
04:19:18
0.0240
250.8200
04:19:18
0.0240
2,691.7000
04:19:18
0.0240
3,330.5000
04:19:18
0.0240
417.9000
04:19:31
0.0241
1,000.0000
04:20:02
0.0240
417.9000
04:21:07
0.0241
417.9000
04:24:28
0.0241
417.9000
04:26:02
0.0240
417.9000
04:28:00
0.0240
4,950.0000
04:29:46