PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.05
Open 7.68000000
Low 7.58000000
High 8.10000000
Vol 473,010
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
13.34
10.0000
133.40
13.33
77.9800
1,039.47
13.31
4.2800
56.97
13.30
756.8900
10,066.64
13.29
0.3800
5.05
13.28
0.3900
5.18
13.27
3.1200
41.40
13.26
2.3700
31.43
13.25
65.4700
867.48
13.24
23.7600
314.58
13.23
1.5100
19.98
13.22
31.0300
410.22
13.21
3.9900
52.71
13.20
289.3400
3,819.29
13.19
0.9000
11.87
13.18
116.3900
1,534.02
13.17
13.7400
180.96
13.16
2.9500
38.82
13.15
0.8700
11.44
13.14
35.8000
470.41
13.13
19.4100
254.85
13.11
7.4600
97.80
13.10
4.6400
60.78
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
1.6000
20.88
13.04
1.4600
19.04
13.01
12.9600
168.61
13.00
35,001.8300
455,023.79
12.99
262.7100
3,412.60
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
63.3400
820.89
12.94
2.9200
37.78
12.93
7.6800
99.30
12.92
61.8900
799.62
12.91
153.7800
1,985.30
12.90
67.7000
873.33
12.88
762.4200
9,819.97
12.87
4.0000
51.48
12.86
1.5300
19.68
12.85
27.0900
348.11
12.84
105.6000
1,355.90
12.83
2.3400
30.02
12.82
24.0300
308.06
12.81
24.6600
315.89
12.80
901.3600
11,537.41
12.79
123.6900
1,582.00
12.78
10.0000
127.80
12.76
59.5900
760.37
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
1.5700
19.99
12.71
36.2000
460.10
12.70
111.7900
1,419.73
12.69
0.4000
5.08
12.68
1.7600
22.32
12.67
0.8700
11.02
12.66
84.6200
1,071.29
12.65
6.5400
82.73
12.64
2.1600
27.30
12.63
22.7500
287.33
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,215.9700
15,321.22
12.59
0.8700
10.95
12.58
58.3700
734.29
12.57
39.9200
501.79
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
1.7600
22.05
12.52
3.4400
43.07
12.51
112.4900
1,407.25
12.50
481.2600
6,015.75
12.49
1.0500
13.11
12.48
13.5800
169.48
12.47
1.4500
18.08
12.46
35.6900
444.70
12.45
248.9900
3,099.93
12.44
0.8700
10.82
12.42
4.4300
55.02
12.41
40.0000
496.40
12.40
13.2600
164.42
12.39
1.2700
15.74
12.38
3.0000
37.14
12.37
2.5700
31.79
12.36
3.1200
38.56
12.35
0.6800
8.40
12.34
8.4900
104.77
12.33
63.8200
786.90
12.32
2.4600
30.31
12.31
0.5100
6.28
12.30
62.9200
773.92
12.29
5.1000
62.68
12.28
50.4800
619.89
12.27
4.7300
58.04
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
76.8700
940.12
12.22
0.6400
7.82
12.21
4.9400
60.32
12.20
83.1900
1,014.92
12.19
2.0800
25.36
12.18
3.6400
44.34
12.15
1.2000
14.58
12.14
115.2700
1,399.38
12.13
6.5800
79.82
12.12
398.8500
4,834.06
12.11
1.8200
22.04
12.10
53.5700
648.20
12.09
131.2600
1,586.93
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.01
1.7500
21.02
12.00
3,851.8500
46,222.20
11.99
103.0400
1,235.45
11.98
326.6900
3,913.75
11.97
2.3600
28.25
11.96
34.7400
415.49
11.95
41.4600
495.45
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
2.4500
29.20
11.91
42.3300
504.15
11.90
109.1200
1,298.53
11.89
87.8800
1,044.89
11.88
4.0000
47.52
11.87
653.1500
7,752.89
11.86
44.1700
523.86
11.85
6.3900
75.72
11.84
2.3700
28.06
11.83
0.8700
10.29
11.82
5.2000
61.46
11.81
1.4000
16.53
11.80
392.0700
4,626.43
11.79
0.6300
7.43
11.78
124.3200
1,464.49
11.77
48.4000
569.67
11.76
86.3800
1,015.83
11.75
53.4500
628.04
11.74
1.5000
17.61
11.73
0.7500
8.80
11.72
0.6900
8.09
11.71
1.8600
21.78
11.70
1,024.1900
11,983.02
11.69
0.8000
9.35
11.67
2.6300
30.69
11.66
1.0000
11.66
11.65
1.8900
22.02
11.64
1.5000
17.46
11.63
137.0500
1,593.89
11.61
2.0900
24.26
11.60
105.0300
1,218.35
11.59
8.8000
101.99
11.57
0.5000
5.79
11.56
58.0000
670.48
11.55
5.1900
59.94
11.54
0.7500
8.66
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
1.0800
12.43
11.50
286.8200
3,298.43
11.49
2.4500
28.15
11.48
2.3700
27.21
11.47
1.2100
13.88
11.46
18.0700
207.08
11.45
31.6300
362.16
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.41
0.6300
7.19
11.40
22.9200
261.29
11.39
2.2000
25.06
11.38
4.3000
48.93
11.37
30.6200
348.15
11.36
6.4700
73.50
11.35
11.4300
129.73
11.34
2.0500
23.25
11.32
1.0800
12.23
11.31
2.1500
24.32
11.30
37.3400
421.94
11.29
1.0700
12.08
11.28
42.2600
476.69
11.27
3.8200
43.05
11.26
3.5900
40.42
11.25
51.7300
581.96
11.24
1.0400
11.69
11.23
1.3500
15.16
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
137.5800
1,540.90
11.19
0.5000
5.60
11.18
1.7100
19.12
11.16
1.4700
16.41
11.14
2.2600
25.18
11.13
9.7900
108.96
11.12
0.4900
5.45
11.11
31.9400
354.85
11.10
127.8100
1,418.69
11.09
1.7500
19.41
11.08
342.9600
3,800.00
11.07
4.9500
54.80
11.06
1.3300
14.71
11.04
3.2700
36.10
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
1,926.7500
21,194.25
10.99
123.7100
1,359.57
10.98
120.4600
1,322.65
10.97
1.2600
13.82
10.96
18.4300
201.99
10.95
6.7600
74.02
10.94
2.3200
25.38
10.93
3.4600
37.82
10.92
6.9600
76.00
10.91
31.2500
340.94
10.90
61.3800
669.04
10.89
1.7200
18.73
10.88
74.8000
813.82
10.87
90.4500
983.19
10.86
24.4600
265.64
10.83
1.4500
15.70
10.81
2.6000
28.11
10.80
351.3500
3,794.58
10.79
34.6300
373.66
10.78
7.1600
77.18
10.77
6.1800
66.56
10.76
1.7500
18.83
10.75
66.7000
717.03
10.74
0.8700
9.34
10.73
5.3400
57.30
10.72
1.1600
12.44
10.71
0.6700
7.18
10.70
95.2300
1,018.96
10.69
0.6300
6.73
10.68
13.2700
141.72
10.67
3.1000
33.08
10.66
1.6400
17.48
10.65
95.4700
1,016.76
10.64
16.8200
178.96
10.63
1.9300
20.52
10.62
3.7700
40.04
10.61
0.8700
9.23
10.60
3,663.3200
38,831.19
10.59
0.7500
7.94
10.58
24.5700
259.95
10.57
2.2200
23.47
10.56
0.8000
8.45
10.55
26.5300
279.89
10.54
3.4900
36.78
10.53
9.2400
97.30
10.52
3.3200
34.93
10.51
5.5600
58.44
10.50
1,710.8900
17,964.35
10.49
32.2800
338.62
10.48
2.6500
27.77
10.47
8.5500
89.52
10.46
7.0700
73.95
10.45
536.5200
5,606.63
10.44
88.9200
928.32
10.43
7.1600
74.68
10.42
2.0800
21.67
10.41
1.3600
14.16
10.40
2,001.1800
20,812.27
10.39
3.1700
32.94
10.38
87.4100
907.32
10.37
19.9000
206.36
10.36
1.9000
19.68
10.35
5.1400
53.20
10.34
5.9900
61.94
10.33
0.5000
5.17
10.32
0.6400
6.60
10.31
1.6400
16.91
10.30
261.6800
2,695.30
10.29
4.5800
47.13
10.28
3.2500
33.41
10.27
63.5800
652.97
10.26
9.8500
101.06
10.25
253.6800
2,600.22
10.24
101.2300
1,036.60
10.23
5.2900
54.12
10.22
19.4100
198.37
10.20
580.8600
5,924.77
10.19
2.7700
28.23
10.18
4.0800
41.53
10.17
2.0800
21.15
10.16
3.7200
37.80
10.15
312.5700
3,172.59
10.14
1.8900
19.16
10.12
270.0500
2,732.91
10.11
6.5600
66.32
10.10
167.1900
1,688.62
10.09
10.9300
110.28
10.08
71.7700
723.44
10.07
40.0000
402.80
10.06
3.6000
36.22
10.05
3.0200
30.35
10.04
106.2100
1,066.35
10.03
7.8300
78.53
10.02
1.2400
12.42
10.01
1.2600
12.61
10.00
3,445.0800
34,450.80
9.99
245.3700
2,451.25
9.97
120.1400
1,197.80
9.96
308.9700
3,077.34
9.95
130.8900
1,302.36
9.94
527.9300
5,247.62
9.93
3.9700
39.42
9.92
32.1500
318.93
9.91
4.2100
41.72
9.90
628.5400
6,222.55
9.89
1.5700
15.53
9.88
155.5800
1,537.13
9.87
13.4200
132.46
9.86
3.7700
37.17
9.85
35.0700
345.44
9.84
128.3000
1,262.47
9.83
147.2400
1,447.37
9.82
12.6500
124.22
9.81
33.8000
331.58
9.80
240.2900
2,354.84
9.79
62.4600
611.48
9.78
54.8600
536.53
9.77
61.7600
603.40
9.76
345.8700
3,375.69
9.75
206.6100
2,014.45
9.74
15.4300
150.29
9.73
3.7800
36.78
9.72
17.1400
166.60
9.71
12.5300
121.67
9.70
649.2400
6,297.63
9.69
2.6500
25.68
9.68
204.6300
1,980.82
9.67
4.1900
40.52
9.66
37.1800
359.16
9.65
76.6800
739.96
9.64
115.4400
1,112.84
9.63
315.2600
3,035.95
9.62
182.5100
1,755.75
9.61
4.8500
46.61
9.60
10,974.7700
105,357.79
9.59
1,803.8300
17,298.73
9.58
22.2000
212.68
9.57
73.1400
699.95
9.56
5.7800
55.26
9.55
93.3300
891.30
9.54
3.2700
31.20
9.53
4.0700
38.79
9.52
114.7400
1,092.32
9.51
13.4900
128.29
9.50
509.8200
4,843.29
9.49
4.0300
38.24
9.48
3,100.8200
29,395.77
9.47
41.1900
390.07
9.46
28.8900
273.30
9.45
41.5100
392.27
9.44
113.1900
1,068.51
9.43
22.7100
214.16
9.42
63.3500
596.76
9.41
16.1100
151.60
9.40
93.9400
883.04
9.39
36.9200
346.68
9.38
200.8700
1,884.16
9.37
3.7100
34.76
9.36
118.7800
1,111.78
9.35
29.5500
276.29
9.33
124.3800
1,160.47
9.32
3.2200
30.01
9.31
21.0400
195.88
9.30
1,334.8100
12,413.73
9.29
18.9600
176.14
9.28
114.1000
1,058.85
9.27
86.5600
802.41
9.26
65.6000
607.46
9.25
43.1100
398.77
9.24
179.2700
1,656.45
9.23
6.4700
59.72
9.22
9.1600
84.46
9.21
13.6200
125.44
9.20
275.1100
2,531.01
9.19
55.2700
507.93
9.18
50.5100
463.68
9.17
23.3400
214.03
9.16
147.2900
1,349.18
9.15
812.7900
7,437.03
9.14
261.4200
2,389.38
9.13
257.7900
2,353.62
9.12
35.5400
324.12
9.11
4.4100
40.18
9.10
27.8500
253.44
9.09
113.9400
1,035.71
9.08
7.2100
65.47
9.07
153.5200
1,392.43
9.06
30.1900
273.52
9.05
30.5900
276.84
9.04
187.3300
1,693.46
9.03
16.4000
148.09
9.02
647.0800
5,836.66
9.01
3.2600
29.37
9.00
2,603.7000
23,433.30
8.99
73.2800
658.79
8.98
142.4200
1,278.93
8.97
214.5600
1,924.60
8.96
123.6100
1,107.55
8.95
21.8700
195.74
8.94
106.8500
955.24
8.93
6.0200
53.76
8.92
28.2600
252.08
8.91
10.1200
90.17
8.90
28.3300
252.14
8.89
17.2500
153.35
8.88
22.2000
197.14
8.87
68.5300
607.86
8.86
15.6100
138.30
8.85
548.6000
4,855.11
8.84
150.6200
1,331.48
8.83
107.9400
953.11
8.82
35.0200
308.88
8.81
5.4900
48.37
8.80
94.8300
834.50
8.79
34.8400
306.24
8.78
6.8600
60.23
8.77
36.9100
323.70
8.76
654.9200
5,737.10
8.75
32.5800
285.08
8.74
27.8500
243.41
8.73
184.3400
1,609.29
8.72
16.8400
146.84
8.71
130.5000
1,136.66
8.70
74.8000
650.76
8.69
39.1700
340.39
8.68
103.3800
897.34
8.67
33.5300
290.71
8.66
6.3200
54.73
8.65
34.2200
296.00
8.64
124.4300
1,075.08
8.63
12.2700
105.89
8.62
4.7900
41.29
8.61
70.1400
603.91
8.60
5,413.9900
46,560.31
8.59
67.2900
578.02
8.58
7.0600
60.57
8.57
32.4200
277.84
8.56
43.7000
374.07
8.55
111.5700
953.92
8.54
68.6600
586.36
8.53
137.5200
1,173.05
8.52
10.5300
89.72
8.51
28.2900
240.75
8.50
744.5600
6,328.76
8.49
28.4600
241.63
8.48
10.5400
89.38
8.47
17.6800
149.75
8.46
82.4200
697.27
8.45
113.0700
955.44
8.44
2.7000
22.79
8.43
88.6100
746.98
8.42
102.8500
866.00
8.41
67.8700
570.79
8.40
116.0800
975.07
8.39
274.0600
2,299.36
8.38
54.6500
457.97
8.37
54.3500
454.91
8.36
156.6300
1,309.43
8.35
85.6800
715.43
8.34
62.6800
522.75
8.33
401.3900
3,343.58
8.32
1.8500
15.39
8.31
124.6600
1,035.92
8.30
79.4200
659.19
8.29
917.9900
7,610.14
8.28
71.1400
589.04
8.27
116.5500
963.87
8.26
313.0300
2,585.63
8.25
119.0300
982.00
8.24
105.6300
870.39
8.23
131.3500
1,081.01
8.22
45.9400
377.63
8.21
61.7900
507.30
8.20
710.1400
5,823.15
8.19
1,237.7300
10,137.01
8.18
438.1700
3,584.23
8.17
617.8100
5,047.51
8.16
753.9900
6,152.56
8.15
1,864.2100
15,193.31
8.14
731.3400
5,953.11
8.13
922.1600
7,497.16
8.12
1,039.5500
8,441.15
8.11
1,287.9900
10,445.60
8.10
1,130.5300
9,157.29
8.09
1,564.0400
12,653.08
8.08
1,845.8600
14,914.55
8.07
2,993.0900
24,154.24
8.06
2,926.4800
23,587.43
8.05
130.7800
1,052.78
8.05
8.04
2,218.5900
17,837.46
8.03
4,422.2600
35,510.75
8.02
5,228.6300
41,933.61
8.01
3,016.2600
24,160.24
8.00
2,003.3300
16,026.64
7.99
939.5100
7,506.68
7.98
1,157.7000
9,238.45
7.97
1,061.8000
8,462.55
7.96
1,105.7400
8,801.69
7.95
1,475.4700
11,729.99
7.94
921.5100
7,316.79
7.93
1,014.8400
8,047.68
7.92
783.3600
6,204.21
7.91
529.1100
4,185.26
7.90
494.4500
3,906.16
7.89
314.9100
2,484.64
7.88
283.6400
2,235.08
7.87
243.9400
1,919.81
7.86
217.6100
1,710.41
7.85
240.8700
1,890.83
7.84
184.6400
1,447.58
7.83
3.3100
25.92
7.82
3.3700
26.35
7.81
9.7900
76.46
7.80
252.1400
1,966.69
7.79
18.3500
142.95
7.78
11.3700
88.46
7.77
8.4100
65.35
7.76
35.3300
274.16
7.75
49.5800
384.25
7.74
13.1000
101.39
7.73
17.9500
138.75
7.72
2.2400
17.29
7.71
14.0000
107.94
7.70
243.2200
1,872.79
7.69
0.7800
6.00
7.68
234.3200
1,799.58
7.67
3.2900
25.23
7.66
10.7100
82.04
7.65
60.0700
459.54
7.64
14.6100
111.62
7.63
28.1900
215.09
7.62
8.5300
65.00
7.61
15.5200
118.11
7.60
6,398.4500
48,628.22
7.59
13.9100
105.58
7.58
10.6600
80.80
7.57
6.2100
47.01
7.56
111.4500
842.56
7.55
167.1300
1,261.83
7.54
3.1800
23.98
7.53
31.5300
237.42
7.52
12.5700
94.53
7.51
344.3700
2,586.22
7.50
1,654.9400
12,412.05
7.49
168.7900
1,264.24
7.48
29.4700
220.44
7.47
141.6600
1,058.20
7.46
298.9100
2,229.87
7.45
605.8000
4,513.21
7.44
24.9800
185.85
7.43
11.6700
86.71
7.42
6.1600
45.71
7.41
575.7700
4,266.46
7.40
286.3700
2,119.14
7.39
22.0100
162.65
7.38
124.7100
920.36
7.37
18.6700
137.60
7.36
31.2700
230.15
7.35
148.4500
1,091.11
7.34
1,775.4000
13,031.44
7.33
51.1000
374.56
7.32
37.8400
276.99
7.31
2,839.5700
20,757.26
7.30
2,088.6400
15,247.07
7.29
0.8400
6.12
7.28
784.2900
5,709.63
7.27
39.5700
287.67
7.26
87.5400
635.54
7.25
203.7000
1,476.83
7.24
25.7000
186.07
7.23
692.3400
5,005.62
7.22
1,132.9400
8,179.83
7.21
643.6000
4,640.36
7.20
3,775.5100
27,183.67
7.19
275.9600
1,984.15
7.18
9.6400
69.22
7.17
175.2600
1,256.61
7.16
187.6600
1,343.65
7.15
1,220.8700
8,729.22
7.14
146.7400
1,047.72
7.13
6.3200
45.06
7.12
57.4600
409.12
7.11
460.1700
3,271.81
7.10
4,657.1900
33,066.05
7.09
32.0800
227.45
7.08
143.8500
1,018.46
7.07
30.1600
213.23
7.06
213.2200
1,505.33
7.05
48.0700
338.89
7.04
48.3800
340.60
7.03
3,000.8600
21,096.05
7.02
3.2600
22.89
7.01
41.0300
287.62
7.00
8,994.2500
62,959.75
6.99
6.4300
44.95
6.98
23.5100
164.10
6.96
21.1000
146.86
6.95
35.8900
249.44
6.94
15.5300
107.78
6.93
2.3600
16.35
6.92
1,016.9500
7,037.29
6.91
15.0200
103.79
6.90
528.5400
3,646.93
6.88
29.9300
205.92
6.86
283.4100
1,944.19
6.85
6.3900
43.77
6.84
48.1000
329.00
6.83
184.3100
1,258.84
6.82
2.4500
16.71
6.81
307.0700
2,091.15
6.80
944.9900
6,425.93
6.78
20.8400
141.30
6.77
6.5100
44.07
6.76
20.1800
136.42
6.75
50.3700
340.00
6.74
37.1200
250.19
6.73
31.5100
212.06
6.72
8.8600
59.54
6.71
0.8400
5.64
6.70
95.4600
639.58
6.69
5.2900
35.39
6.68
13.8500
92.52
6.67
5.8000
38.69
6.66
102.3500
681.65
6.65
79.5400
528.94
6.64
14.0500
93.29
6.63
117.5200
779.16
6.62
49.5600
328.09
6.61
11.6400
76.94
6.60
744.3100
4,912.45
6.57
2.4900
16.36
6.56
532.5000
3,493.20
6.55
13.4900
88.36
6.54
22.4600
146.89
6.53
2.4200
15.80
6.52
13.4500
87.69
6.50
1,446.0900
9,399.59
6.49
1.7100
11.10
6.48
78.7800
510.49
6.47
60.7800
393.25
6.46
88.3500
570.74
6.45
12.0100
77.46
6.44
14.8900
95.89
6.43
89.7100
576.84
6.41
2.7300
17.50
6.40
461.7300
2,955.07
6.39
10.7800
68.88
6.38
0.8400
5.36
6.37
0.8700
5.54
6.36
353.8000
2,250.17
6.35
10.8400
68.83
6.34
16.9300
107.34
6.33
160.5600
1,016.34
6.31
11.5800
73.07
6.30
120.6400
760.03
6.29
158.9800
999.98
6.28
2.5800
16.20
6.27
23.7100
148.66
6.26
2.7700
17.34
6.25
178.3200
1,114.50
6.24
1.9100
11.92
6.23
10.7800
67.16
6.22
91.5700
569.57
6.21
100.0000
621.00
6.20
992.5400
6,153.75
6.19
101.8600
630.51
6.18
302.8300
1,871.49
6.17
5.0000
30.85
6.16
28.6700
176.61
6.15
44.7100
274.97
6.14
1.9400
11.91
6.13
1.8400
11.28
6.12
21.6500
132.50
6.11
36.3300
221.98
6.10
3,098.6400
18,901.70
6.09
16.4200
100.00
6.08
62.6400
380.85
6.07
0.8700
5.28
6.06
201.9000
1,223.51
6.05
176.4100
1,067.28
6.03
60.7800
366.50
6.02
60.3700
363.43
6.01
119.0200
715.31
6.00
2,846.0200
17,076.12
5.99
5.0000
29.95
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
124.0000
739.04
5.95
0.8500
5.06
5.94
1.5100
8.97
5.93
11.0700
65.65
5.92
36.1000
213.71
5.90
399.7900
2,358.76
5.89
17.6100
103.72
5.88
22.5500
132.59
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
70.6000
413.01
5.83
1.0700
6.24
5.82
10.4700
60.94
5.81
7.7400
44.97
5.80
546.0800
3,167.26
5.79
14.0500
81.35
5.77
23.2500
134.15
5.76
1.0200
5.88
5.75
350.8900
2,017.62
5.73
28.5500
163.59
5.72
16.0900
92.03
5.71
14.0500
80.23
5.70
39.6300
225.89
5.69
10.7800
61.34
5.68
3.0000
17.04
5.67
27.7700
157.46
5.66
10.1100
57.22
5.65
200.3700
1,132.09
5.63
10.3400
58.21
5.62
15.1200
84.97
5.61
10.7800
60.48
5.60
266.6900
1,493.46
5.59
5.5100
30.80
5.58
54.7000
305.23
5.56
23.6700
131.61
5.55
10.0000
55.50
5.54
16.0700
89.03
5.53
10.7800
59.61
5.52
1.0700
5.91
5.50
7,304.7900
40,176.35
5.46
10.7800
58.86
5.45
14.0500
76.57
5.44
3.0400
16.54
5.42
1.0700
5.80
5.40
335.5800
1,812.13
5.39
41.8600
225.63
5.38
10.7800
58.00
5.37
18.7500
100.69
5.33
522.5600
2,785.24
5.31
1.0700
5.68
5.30
50.8900
269.72
5.29
14.0500
74.32
5.27
61.0700
321.84
5.24
1.0700
5.61
5.23
16.0000
83.68
5.22
11.8000
61.60
5.21
35.1200
182.98
5.20
300.4500
1,562.34
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
16.8400
86.39
5.12
54.4500
278.78
5.11
36.1900
184.93
5.10
336.7600
1,717.48
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
10.7800
54.65
5.05
57.8800
292.29
5.04
4.0000
20.16
5.01
6.0100
30.11
5.00
4,107.3100
20,536.55
4.99
17.7800
88.72
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.91
10.7800
52.93
4.90
37.1200
181.89
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.85
11.0400
53.54
4.83
24.8300
119.93
4.81
1.5000
7.22
4.80
351.7700
1,688.50
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
234.9100
1,118.17
4.70
3.1900
14.99
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
440.8600
2,050.00
4.63
7.0000
32.41
4.60
34.6000
159.16
4.58
5.6800
26.01
4.56
25.2000
114.91
4.55
3.2900
14.97
4.51
6.7300
30.35
4.50
894.7000
4,026.15
4.48
1.3200
5.91
4.47
2.2300
9.97
4.45
225.9700
1,005.57
4.44
94.4300
419.27
4.40
59.0800
259.95
4.38
3.6000
15.77
4.31
3.0000
12.93
4.30
184.3600
792.75
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
2.4800
10.54
4.22
477.2000
2,013.78
4.21
1,226.3700
5,163.02
4.20
42.7500
179.55
4.15
1,169.3300
4,852.72
4.13
17.3200
71.53
4.12
2.0000
8.24
4.10
200.0000
820.00
4.09
3.6700
15.01
4.08
20.7800
84.78
4.06
80.0000
324.80
4.04
3.5200
14.22
4.02
74.7700
300.58
4.01
87.6500
351.48
4.00
872.6400
3,490.56
3.99
2.7600
11.01
3.95
10.0000
39.50
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
570.8100
2,214.74
3.86
70.0800
270.51
3.85
37.0800
142.76
3.81
1.7200
6.55
3.80
147.6900
561.22
3.72
85.6100
318.47
3.67
27.2400
99.97
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,189.8100
75,223.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
1,716.8900
6,009.12
3.45
1,449.2600
4,999.95
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
958.9100
3,164.40
3.26
100.0000
326.00
3.25
101.5400
330.01
3.20
212.2900
679.33
3.19
30.0000
95.70
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
8.0500
3.1100
05:21:29
8.0500
3.1300
05:21:29
8.0500
3.1200
05:21:29
8.0500
3.0900
05:21:29
8.0500
3.2600
05:21:29
8.0500
3.1200
05:21:29
8.0500
3.0500
05:21:29
8.0500
3.1500
05:21:29
8.0500
3.0800
05:21:29
8.0500
3.0800
05:21:29
8.0500
3.0700
05:21:29
8.0500
3.2700
05:21:29
8.0500
3.2600
05:21:29
8.0500
3.1500
05:21:29
8.0500
3.1000
05:21:29
8.0500
48.4000
05:21:29
8.0500
14.0000
05:21:29
8.0500
0.6600
05:21:29
8.0500
0.6600
05:21:29
8.0500
0.6600
05:21:29
8.0400
2.3900
05:21:29
8.0400
1.2400
05:21:29
8.0400
3.2900
05:21:29
8.0500
74.7500
05:21:38
8.0500
0.6600
05:21:38
8.0500
0.6600
05:21:38
8.0500
21.1900
05:21:38
8.0500
3.7100
05:21:38
8.0500
1.6900
05:21:38
8.0500
86.6300
05:21:38
8.0500
17.6400
05:21:38
8.0500
260.9200
05:21:38
8.0500
260.9200
05:21:38
8.0500
0.6600
05:21:38
8.0600
43.8500
05:21:38
8.0600
0.6600
05:21:38
8.0600
0.6600
05:21:38
8.0600
21.1900
05:21:38
8.0600
237.7900
05:21:38
8.0600
87.8100
05:21:38
8.0600
45.0000
05:21:38
8.0600
0.9400
05:21:38
8.0600
0.9400
05:21:38
8.0600
39.8600
05:21:38
8.0600
61.8500
05:21:38
8.0600
4.1800
05:21:38
8.0600
2.5400
05:21:38
8.0600
551.8700
05:21:38
8.0600
61.7600
05:21:38
8.0600
23.0400
05:21:38
8.0600
82.8100
05:21:38
8.0600
4.7100
05:21:38
8.0600
47.1000
05:21:38
8.0600
2.5400
05:21:38
8.0600
2.5400
05:21:38
8.0600
2.5400
05:21:38
8.0600
4.3500
05:21:38
8.0600
2.8000
05:21:38
8.0600
2.5400
05:21:38
8.0600
2.5400
05:21:38
8.0600
2.8000
05:21:38
8.0600
2.5400
05:21:38
8.0600
2.5400
05:21:38
8.0600
2.5400
05:21:38
8.0600
0.6400
05:21:38
8.0600
121.0300
05:21:38
8.0500
3.7100
05:22:00
8.0600
0.7500
05:22:06
8.0600
8.6800
05:22:21
8.0600
0.6600
05:22:21
8.0600
0.6600
05:22:21
8.0500
3.7100
05:22:33
8.0500
3.7100
05:22:42
8.0500
3.7100
05:22:50
8.0500
3.7100
05:23:03
8.0500
3.7100
05:23:03
8.0500
3.7100
05:23:32
8.0500
89.9200
05:23:35
8.0500
115.8900
05:23:35
8.0500
0.6700
05:23:35
8.0500
24.5800
05:23:35
8.0500
24.1900
05:23:35
8.0500
3.7100
05:23:48
8.0500
3.7100
05:24:00
8.0500
3.7100
05:24:02
8.0500
3.7100
05:24:06
8.0500
3.7100
05:24:06
8.0500
3.2600
05:24:06
8.0500
0.4500
05:24:06
8.0500
2.8100
05:24:07
8.0500
3.2600
05:24:07
8.0500
3.1300
05:24:07
8.0500
3.1300
05:24:07
8.0500
3.1200
05:24:07
8.0500
0.6600
05:24:07
8.0500
0.6600
05:24:07
8.0500
0.6600
05:24:07
8.0400
3.7100
05:24:08
8.0400
3.7100
05:24:10
8.0400
3.7200
05:24:30

Login to View your open Positions

Login Now