PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
61.13
Open 58.02000000
Low 57.39000000
High 62.01000000
Vol 319,990
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
66.37
0.7690
51.04
66.36
14.3390
951.54
66.34
5.2560
348.68
66.33
3.6870
244.56
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
2.1040
139.50
66.29
2.5410
168.44
66.28
2.9880
198.04
66.27
0.2930
19.42
66.26
0.1240
8.22
66.25
8.9090
590.22
66.24
0.2590
17.16
66.23
0.4290
28.41
66.22
0.5960
39.47
66.21
0.4170
27.61
66.20
7.5400
499.15
66.19
2.9350
194.27
66.18
8.6710
573.85
66.17
0.1670
11.05
66.16
1.1470
75.89
66.15
0.1590
10.52
66.14
0.1300
8.60
66.13
0.7120
47.08
66.12
1.0940
72.34
66.11
0.1930
12.76
66.10
12.7500
842.78
66.09
1.6240
107.33
66.08
3.6750
242.84
66.07
3.5170
232.37
66.06
14.8620
981.78
66.05
0.3140
20.74
66.04
0.1210
7.99
66.03
2.6040
171.94
66.01
0.5830
38.48
66.00
375.2520
24,766.63
65.99
3.6240
239.15
65.98
0.1830
12.07
65.97
1.6020
105.68
65.96
228.0000
15,038.88
65.95
4.1590
274.29
65.93
0.2630
17.34
65.92
13.8050
910.03
65.91
0.1680
11.07
65.90
70.1170
4,620.71
65.89
0.4300
28.33
65.88
7.5350
496.41
65.87
6.4110
422.29
65.86
0.2520
16.60
65.84
3.1680
208.58
65.83
0.7570
49.83
65.82
0.3570
23.50
65.81
0.2710
17.83
65.80
118.4980
7,797.17
65.78
26.8400
1,765.54
65.77
1.7490
115.03
65.76
0.0930
6.12
65.75
0.1570
10.32
65.74
1.2440
81.78
65.73
0.1730
11.37
65.72
1.1820
77.68
65.71
0.5340
35.09
65.70
89.4230
5,875.09
65.69
5.4070
355.19
65.68
0.3300
21.67
65.67
0.0790
5.19
65.66
10.8240
710.70
65.65
1.3660
89.68
65.64
0.4540
29.80
65.63
0.5570
36.56
65.62
0.6270
41.14
65.61
0.5850
38.38
65.60
54.6930
3,587.86
65.59
15.6320
1,025.30
65.58
1.4240
93.39
65.57
1.3100
85.90
65.56
10.7300
703.46
65.55
5.4510
357.31
65.54
0.1000
6.55
65.53
0.1690
11.07
65.52
3.4490
225.98
65.51
10.1840
667.15
65.50
1,462.8100
95,814.06
65.49
6.8720
450.05
65.48
3.8630
252.95
65.47
12.7200
832.78
65.46
4.4950
294.24
65.45
0.9020
59.04
65.44
2.3840
156.01
65.43
0.2510
16.42
65.42
0.3030
19.82
65.41
5.7040
373.10
65.40
1.9060
124.65
65.39
2.1820
142.68
65.38
1.1880
77.67
65.37
0.5860
38.31
65.36
57.6260
3,766.44
65.35
0.8840
57.77
65.34
0.1860
12.15
65.33
1.3040
85.19
65.32
1.3330
87.07
65.31
0.2740
17.89
65.30
7.2300
472.12
65.29
0.5390
35.19
65.28
0.8180
53.40
65.27
0.5510
35.96
65.26
1.1720
76.48
65.25
0.4630
30.21
65.24
0.2620
17.09
65.23
3.1400
204.82
65.22
0.1700
11.09
65.21
2.9830
194.52
65.20
55.3240
3,607.12
65.19
2.0420
133.12
65.18
2.0040
130.62
65.16
0.2360
15.38
65.15
273.9630
17,848.69
65.14
0.4370
28.47
65.13
14.5550
947.97
65.12
1.0800
70.33
65.10
5.8020
377.71
65.09
1.0600
69.00
65.08
0.5430
35.34
65.07
0.3800
24.73
65.06
1.3790
89.72
65.05
27.1220
1,764.29
65.04
1.6190
105.30
65.03
0.1990
12.94
65.02
15.3370
997.21
65.01
0.0800
5.20
65.00
1,301.2130
84,578.85
64.99
2.6060
169.36
64.98
0.3760
24.43
64.96
1.0350
67.23
64.95
1.7860
116.00
64.94
1.9000
123.39
64.93
1.0370
67.33
64.92
1.7190
111.60
64.91
6.4400
418.02
64.90
49.0850
3,185.62
64.89
0.8820
57.23
64.88
0.8330
54.05
64.87
0.5870
38.08
64.85
0.2430
15.76
64.84
0.6180
40.07
64.83
0.3620
23.47
64.82
2.6050
168.86
64.81
0.2860
18.54
64.80
1,111.0930
71,998.83
64.79
0.5530
35.83
64.78
3.5670
231.07
64.77
1.1070
71.70
64.76
6.5720
425.60
64.75
0.7370
47.72
64.74
0.3340
21.62
64.73
0.3350
21.68
64.72
3.8100
246.58
64.70
31.6450
2,047.43
64.69
0.3450
22.32
64.68
14.5580
941.61
64.66
39.5530
2,557.50
64.65
1.2600
81.46
64.64
1.1550
74.66
64.63
9.1300
590.07
64.62
3.9580
255.77
64.61
13.2630
856.92
64.60
83.4940
5,393.71
64.59
0.1000
6.46
64.58
12.6360
816.03
64.57
7.4890
483.56
64.56
0.1240
8.01
64.55
0.1300
8.39
64.54
1.1990
77.38
64.53
0.2670
17.23
64.52
3.6720
236.92
64.51
0.1110
7.16
64.50
50.0160
3,226.03
64.49
3.0000
193.47
64.48
0.1980
12.77
64.47
0.5800
37.39
64.46
0.2650
17.08
64.45
32.5670
2,098.94
64.44
6.2780
404.55
64.43
0.3050
19.65
64.42
1.1930
76.85
64.41
0.1080
6.96
64.40
5.4570
351.43
64.39
0.2170
13.97
64.38
4.1740
268.72
64.37
0.6470
41.65
64.36
24.0230
1,546.12
64.35
0.6600
42.47
64.34
2.0980
134.99
64.33
3.0210
194.34
64.32
4.4420
285.71
64.31
11.6240
747.54
64.30
13.1650
846.51
64.29
0.4630
29.77
64.28
0.2410
15.49
64.27
0.1930
12.40
64.26
0.2540
16.32
64.25
0.3930
25.25
64.24
3.0130
193.56
64.23
1.1340
72.84
64.22
14.6110
938.32
64.21
1.2600
80.90
64.20
6.1790
396.69
64.19
0.0820
5.26
64.18
0.1030
6.61
64.17
0.6660
42.74
64.16
0.4100
26.31
64.15
1.2130
77.81
64.14
2.8930
185.56
64.13
31.4740
2,018.43
64.12
1.6730
107.27
64.10
1.7410
111.60
64.09
1.9620
125.74
64.08
0.3380
21.66
64.07
0.4190
26.85
64.06
4.0410
258.87
64.05
3.7910
242.81
64.04
0.9610
61.54
64.02
1.8010
115.30
64.01
0.5610
35.91
64.00
211.5570
13,539.65
63.99
0.8890
56.89
63.98
4.7870
306.27
63.97
0.1300
8.32
63.96
5.7840
369.94
63.95
3.1090
198.82
63.94
0.3930
25.13
63.93
0.1210
7.74
63.92
0.9740
62.26
63.90
37.9400
2,424.37
63.89
3.2420
207.13
63.88
13.7380
877.58
63.87
0.6700
42.79
63.86
103.9230
6,636.52
63.85
2.0220
129.10
63.83
0.6780
43.28
63.82
1.4400
91.90
63.81
0.3550
22.65
63.80
47.9060
3,056.40
63.79
0.7230
46.12
63.78
0.9590
61.17
63.77
14.2810
910.70
63.76
6.0460
385.49
63.75
0.9090
57.95
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
4.4680
284.70
63.70
31.5400
2,009.10
63.69
0.1100
7.01
63.68
12.3290
785.11
63.67
3.0000
191.01
63.66
2.8450
181.11
63.64
2.1920
139.50
63.62
0.4960
31.56
63.61
0.1070
6.81
63.60
18.8870
1,201.21
63.59
0.1660
10.56
63.58
0.8240
52.39
63.57
10.6810
678.99
63.55
0.0840
5.34
63.54
0.5870
37.30
63.53
0.1360
8.64
63.52
2.6750
169.92
63.51
0.2480
15.75
63.50
51.1980
3,251.07
63.49
0.8430
53.52
63.48
6.3860
405.38
63.47
1.2980
82.38
63.46
2.1450
136.12
63.45
7.4150
470.48
63.44
1.0020
63.57
63.43
0.1000
6.34
63.42
2.2940
145.49
63.41
0.2090
13.25
63.40
7.3910
468.59
63.39
3.3980
215.40
63.38
2.9130
184.63
63.37
6.2130
393.72
63.36
3.1060
196.80
63.35
1.4390
91.16
63.34
0.1030
6.52
63.33
0.6480
41.04
63.32
15.6430
990.51
63.31
0.2730
17.28
63.30
7.9390
502.54
63.29
2.7770
175.76
63.28
4.6680
295.39
63.27
0.1000
6.33
63.25
4.1110
260.02
63.24
13.0630
826.10
63.23
0.5350
33.83
63.22
1.3060
82.57
63.21
0.2710
17.13
63.20
62.3320
3,939.38
63.19
6.0500
382.30
63.18
0.3480
21.99
63.17
6.1340
387.48
63.16
0.6730
42.51
63.15
1.2980
81.97
63.14
0.5240
33.09
63.13
0.6500
41.03
63.12
1.3430
84.77
63.10
4.4170
278.71
63.09
1.5930
100.50
63.08
0.7700
48.57
63.07
3.2130
202.64
63.06
0.1100
6.94
63.05
0.9420
59.39
63.04
0.5190
32.72
63.03
8.0900
509.91
63.02
0.9150
57.66
63.01
0.6150
38.75
63.00
97.5020
6,142.63
62.99
18.6960
1,177.66
62.98
0.3830
24.12
62.97
0.1280
8.06
62.96
0.1330
8.37
62.95
2.6250
165.24
62.94
0.4340
27.32
62.93
0.2830
17.81
62.92
160.6940
10,110.87
62.91
2.6910
169.29
62.90
40.7650
2,564.12
62.89
1.1000
69.18
62.88
14.7850
929.68
62.87
2.8470
178.99
62.86
0.2120
13.33
62.85
0.3060
19.23
62.84
3.3800
212.40
62.82
2.7610
173.45
62.81
3.3360
209.53
62.80
2.1330
133.95
62.79
40.0930
2,517.44
62.78
3.1050
194.93
62.77
0.2790
17.51
62.76
0.2560
16.07
62.75
0.1100
6.90
62.74
0.1290
8.09
62.73
76.9650
4,828.01
62.72
2.1000
131.71
62.71
0.1550
9.72
62.70
31.8020
1,993.99
62.69
0.2270
14.23
62.68
4.3120
270.28
62.67
1.0520
65.93
62.66
0.4790
30.01
62.65
0.1170
7.33
62.64
39.8350
2,495.26
62.63
3.3980
212.82
62.62
3.5670
223.37
62.61
0.4120
25.80
62.60
7.6710
480.20
62.58
3.0540
191.12
62.57
0.8190
51.24
62.56
0.3080
19.27
62.55
1.5580
97.45
62.54
3.2580
203.76
62.53
1.4790
92.48
62.51
4.1340
258.42
62.50
51.9250
3,245.31
62.49
0.4200
26.25
62.48
0.2060
12.87
62.47
18.0810
1,129.52
62.46
0.4470
27.92
62.45
3.0260
188.97
62.44
17.0180
1,062.60
62.43
0.4840
30.22
62.42
0.3150
19.66
62.41
0.4850
30.27
62.40
16.5510
1,032.78
62.39
1.4830
92.52
62.38
39.0620
2,436.69
62.37
37.1360
2,316.17
62.36
0.0840
5.24
62.35
4.1660
259.75
62.34
12.9130
805.00
62.33
160.7370
10,018.74
62.32
0.3480
21.69
62.31
3.5170
219.14
62.30
9.0990
566.87
62.29
0.1030
6.42
62.28
0.0830
5.17
62.27
3.1590
196.71
62.26
2.7110
168.79
62.25
0.7490
46.63
62.24
2.7590
171.72
62.23
0.1300
8.09
62.22
0.2540
15.80
62.21
0.2790
17.36
62.20
23.3060
1,449.63
62.19
3.2300
200.87
62.17
3.0610
190.30
62.16
4.0540
252.00
62.15
25.5940
1,590.67
62.14
0.2970
18.46
62.13
0.3200
19.88
62.12
0.5760
35.78
62.11
0.5870
36.46
62.10
2.7470
170.59
62.09
0.8010
49.73
62.08
1.6060
99.70
62.07
6.9370
430.58
62.06
0.6670
41.39
62.05
0.1230
7.63
62.04
0.2840
17.62
62.03
0.3020
18.73
62.02
1.0710
66.42
62.01
0.1190
7.38
62.00
173.9480
10,784.78
61.99
0.3640
22.56
61.98
3.7400
231.81
61.97
0.1790
11.09
61.96
6.2430
386.82
61.95
43.2020
2,676.36
61.94
0.3810
23.60
61.93
0.1230
7.62
61.92
0.1770
10.96
61.91
0.5990
37.08
61.90
12.5400
776.23
61.89
2.9480
182.45
61.88
0.9110
56.37
61.87
0.9690
59.95
61.86
2.1590
133.56
61.85
0.3540
21.89
61.84
147.9640
9,150.09
61.83
2.1050
130.15
61.82
26.1010
1,613.56
61.81
0.3500
21.63
61.80
25.5030
1,576.09
61.79
1.6250
100.41
61.78
2.7320
168.78
61.77
2.8900
178.52
61.76
0.3040
18.78
61.75
0.2060
12.72
61.74
3.3130
204.54
61.73
147.9440
9,132.58
61.72
2.0770
128.19
61.71
0.0830
5.12
61.70
3.1060
191.64
61.69
2.0190
124.55
61.68
0.2610
16.10
61.67
1,640.3080
101,157.79
61.66
0.2970
18.31
61.65
0.4820
29.72
61.64
2.3120
142.51
61.63
0.2890
17.81
61.62
147.9750
9,118.22
61.61
4.3540
268.25
61.60
165.7260
10,208.72
61.59
1.0750
66.21
61.58
10.3830
639.39
61.57
0.2960
18.22
61.56
14.4580
890.03
61.55
3.7670
231.86
61.54
0.4910
30.22
61.53
1.6050
98.76
61.52
6.6960
411.94
61.51
149.5910
9,201.34
61.50
71.9220
4,423.20
61.49
41.7330
2,566.16
61.48
165.6620
10,184.90
61.47
5.2860
324.93
61.46
53.0860
3,262.67
61.45
21.1720
1,301.02
61.44
9.0340
555.05
61.43
45.7400
2,809.81
61.42
8.6240
529.69
61.41
8.6420
530.71
61.40
169.5010
10,407.36
61.39
10.3600
636.00
61.38
163.9460
10,063.01
61.37
49.4300
3,033.52
61.36
16.4960
1,012.19
61.35
162.1580
9,948.39
61.34
18.7800
1,151.97
61.33
13.8830
851.44
61.32
318.5850
19,535.63
61.31
18.8420
1,155.20
61.30
30.9140
1,895.03
61.29
163.7290
10,034.95
61.28
47.7110
2,923.73
61.27
30.2180
1,851.46
61.26
180.2110
11,039.73
61.25
256.9230
15,736.53
61.24
247.7340
15,171.23
61.23
237.2350
14,525.90
61.22
201.5830
12,340.91
61.21
176.6230
10,811.09
61.20
223.4950
13,677.89
61.19
451.9420
27,654.33
61.18
257.0440
15,725.95
61.17
164.7960
10,080.57
61.16
140.8680
8,615.49
61.15
109.5400
6,698.37
61.14
39.0110
2,385.13
61.13
134.8490
8,243.32
61.13
61.12
13.0580
798.10
61.11
67.9330
4,151.39
61.10
200.4330
12,246.46
61.09
237.2050
14,490.85
61.08
185.0280
11,301.51
61.07
682.5220
41,681.62
61.06
352.0610
21,496.84
61.05
140.9530
8,605.18
61.04
159.7330
9,750.10
61.03
606.1020
36,990.41
61.02
744.5270
45,431.04
61.01
128.3310
7,829.47
61.00
372.9470
22,749.77
60.99
74.2950
4,531.25
60.98
179.8310
10,966.09
60.97
171.7900
10,474.04
60.96
231.5560
14,115.65
60.95
49.8940
3,041.04
60.94
43.6650
2,660.95
60.93
175.1720
10,673.23
60.92
184.5190
11,240.90
60.91
36.5260
2,224.80
60.90
48.4490
2,950.54
60.89
173.2300
10,547.97
60.88
219.8270
13,383.07
60.87
46.6020
2,836.66
60.86
155.7160
9,476.88
60.85
25.8690
1,574.13
60.84
353.8650
21,529.15
60.83
0.4270
25.97
60.82
247.0650
15,026.49
60.81
157.5930
9,583.23
60.80
22.2610
1,353.47
60.79
11.9410
725.89
60.78
9.7260
591.15
60.77
25.5990
1,555.65
60.76
161.7990
9,830.91
60.75
186.0610
11,303.21
60.74
0.2160
13.12
60.73
0.0830
5.04
60.72
2.1270
129.15
60.71
0.0830
5.04
60.70
26.4170
1,603.51
60.69
184.8570
11,218.97
60.68
0.6840
41.51
60.67
1.7300
104.96
60.66
0.4340
26.33
60.65
0.0830
5.03
60.64
153.8860
9,331.65
60.63
3.5350
214.33
60.62
1.1600
70.32
60.61
3.5950
217.89
60.60
6.1360
371.84
60.59
148.5290
8,999.37
60.58
1,640.4830
99,380.46
60.57
1.8560
112.42
60.56
12.9180
782.31
60.55
0.2810
17.01
60.54
147.5350
8,931.77
60.53
2.5490
154.29
60.52
3.6490
220.84
60.51
1.9780
119.69
60.50
2.5390
153.61
60.49
0.1610
9.74
60.48
25.9260
1,568.00
60.47
1.7770
107.46
60.46
0.3260
19.71
60.45
0.6210
37.54
60.44
2.4210
146.33
60.43
5.5010
332.43
60.42
5.4100
326.87
60.41
1.9100
115.38
60.40
2.0290
122.55
60.39
0.2570
15.52
60.38
91.8670
5,546.93
60.37
1.8110
109.33
60.36
2.9790
179.81
60.35
1.1700
70.61
60.34
5.1980
313.65
60.33
0.5040
30.41
60.32
39.6240
2,390.12
60.31
5.3170
320.67
60.30
1.8810
113.42
60.29
0.2000
12.06
60.28
2.0820
125.50
60.27
14.3210
863.13
60.26
0.4100
24.71
60.25
4.5130
271.91
60.24
0.4220
25.42
60.23
0.5140
30.96
60.22
23.5300
1,416.98
60.21
0.1240
7.47
60.20
1.2000
72.24
60.19
2.0070
120.80
60.18
1.4280
85.94
60.17
92.0340
5,537.69
60.16
5.4150
325.77
60.15
0.3890
23.40
60.14
0.3050
18.34
60.13
9.3830
564.20
60.12
2.1450
128.96
60.11
104.6220
6,288.83
60.10
3.5340
212.39
60.08
0.0900
5.41
60.07
4.3780
262.99
60.06
0.2820
16.94
60.05
0.1350
8.11
60.04
1.8720
112.39
60.03
0.5180
31.10
60.02
0.1430
8.58
60.01
1.9740
118.46
60.00
29.3850
1,763.10
59.99
1.0920
65.51
59.98
6.5500
392.87
59.95
2.0050
120.20
59.94
0.3130
18.76
59.93
0.1730
10.37
59.92
1.6440
98.51
59.90
32.5680
1,950.82
59.89
4.8080
287.95
59.88
1.7300
103.59
59.87
1.0810
64.72
59.86
1.6450
98.47
59.85
14.9330
893.74
59.84
0.1840
11.01
59.83
3.6520
218.50
59.82
2.2050
131.90
59.81
0.9610
57.48
59.80
6.5410
391.15
59.79
0.3320
19.85
59.78
0.9460
56.55
59.77
2.4660
147.39
59.76
0.3440
20.56
59.75
24.7000
1,475.83
59.74
1.9230
114.88
59.73
0.1170
6.99
59.72
0.1070
6.39
59.71
7.4030
442.03
59.70
109.8050
6,555.36
59.68
0.2130
12.71
59.67
0.7630
45.53
59.66
12.6220
753.03
59.65
0.2010
11.99
59.63
0.9610
57.30
59.62
3.5990
214.57
59.61
0.2360
14.07
59.60
8.2140
489.55
59.59
26.8920
1,602.49
59.58
2.0420
121.66
59.57
1.0290
61.30
59.56
5.8250
346.94
59.55
0.5490
32.69
59.54
0.2500
14.89
59.53
2.9860
177.76
59.52
0.2710
16.13
59.51
335.4860
19,964.77
59.50
45.8190
2,726.23
59.48
1.1170
66.44
59.47
5.0000
297.35
59.45
3.1730
188.63
59.44
3.0140
179.15
59.43
14.4120
856.51
59.40
2.7230
161.75
59.39
0.0900
5.35
59.38
0.1360
8.08
59.37
1.3960
82.88
59.36
3.0330
180.04
59.35
0.0970
5.76
59.34
0.2020
11.99
59.33
1.0260
60.87
59.32
0.9600
56.95
59.31
1.4110
83.69
59.30
2.3060
136.75
59.29
0.1210
7.17
59.28
5.1950
307.96
59.27
2.6480
156.95
59.26
3.0190
178.91
59.25
0.1450
8.59
59.24
0.8390
49.70
59.22
12.3290
730.12
59.21
0.5030
29.78
59.20
2.3020
136.28
59.18
3.0650
181.39
59.17
0.9540
56.45
59.16
0.2000
11.83
59.15
0.2560
15.14
59.13
1.1710
69.24
59.10
2.3430
138.47
59.09
6.1970
366.18
59.08
0.3980
23.51
59.06
0.5820
34.37
59.05
2.1880
129.20
59.04
0.7710
45.52
59.03
0.6220
36.72
59.02
1.6640
98.21
59.01
14.6960
867.21
59.00
25.0670
1,478.95
58.99
2.5350
149.54
58.98
0.4720
27.84
58.96
1.8100
106.72
58.95
0.1660
9.79
58.93
0.0850
5.01
58.92
1.4800
87.20
58.91
2.7880
164.24
58.90
36.1140
2,127.11
58.89
0.1850
10.89
58.88
0.8650
50.93
58.87
1.6660
98.08
58.86
0.3130
18.42
58.85
0.2740
16.12
58.83
3.7410
220.08
58.81
31.3920
1,846.16
58.80
140.6780
8,271.87
58.79
0.3060
17.99
58.78
0.9520
55.96
58.77
17.0730
1,003.38
58.76
0.1930
11.34
58.75
1.9450
114.27
58.74
3.5500
208.53
58.73
2.6050
152.99
58.72
0.3940
23.14
58.71
0.6920
40.63
58.70
3.1450
184.61
58.69
1.8400
107.99
58.68
0.2660
15.61
58.67
0.5180
30.39
58.66
0.2670
15.66
58.65
2.6280
154.13
58.64
0.3500
20.52
58.62
0.7670
44.96
58.61
0.1940
11.37
58.60
15.6830
919.02
58.59
0.1110
6.50
58.58
0.3870
22.67
58.57
1.0640
62.32
58.56
3.5300
206.72
58.55
5.4370
318.34
58.54
0.8330
48.76
58.52
0.1920
11.24
58.51
0.1030
6.03
58.50
223.4600
13,072.41
58.49
0.2120
12.40
58.48
5.7800
338.01
58.46
0.1360
7.95
58.45
0.3860
22.56
58.44
0.3260
19.05
58.43
0.6210
36.29
58.42
0.2910
17.00
58.41
0.2100
12.27
58.40
4.1600
242.94
58.39
2.2020
128.57
58.38
2.8670
167.38
58.36
12.5330
731.43
58.35
0.2310
13.48
58.34
0.1670
9.74
58.33
8.7540
510.62
58.32
12.6240
736.23
58.30
103.9390
6,059.64
58.29
0.1440
8.39
58.27
1.9210
111.94
58.26
0.1380
8.04
58.24
0.3210
18.70
58.23
1.2250
71.33
58.21
3.1630
184.12
58.20
14.8460
864.04
58.19
14.9990
872.79
58.18
0.3410
19.84
58.17
0.2590
15.07
58.15
0.7140
41.52
58.14
0.3760
21.86
58.13
6.0680
352.73
58.12
0.7650
44.46
58.11
1.9190
111.51
58.10
1.5390
89.42
58.09
4.9160
285.57
58.08
0.2900
16.84
58.07
1.0400
60.39
58.06
0.2120
12.31
58.05
1.2700
73.72
58.04
3.4690
201.34
58.03
0.3130
18.16
58.02
0.1390
8.06
58.01
139.0850
8,068.32
58.00
308.1640
17,873.51
57.99
0.7210
41.81
57.98
0.0900
5.22
57.97
0.3100
17.97
57.96
2.9630
171.74
57.95
3.6010
208.68
57.94
0.7720
44.73
57.93
0.1820
10.54
57.92
0.6390
37.01
57.91
0.1020
5.91
57.90
33.4360
1,935.94
57.89
0.3160
18.29
57.88
13.7440
795.50
57.87
53.1590
3,076.31
57.86
3.4050
197.01
57.84
0.1850
10.70
57.83
0.1740
10.06
57.82
1.7290
99.97
57.81
0.2320
13.41
57.80
17.2660
997.97
57.79
3.9870
230.41
57.78
16.1280
931.88
57.77
0.8660
50.03
57.76
1.4770
85.31
57.75
0.2130
12.30
57.73
0.1170
6.75
57.72
0.3840
22.16
57.71
1.9870
114.67
57.70
1.7930
103.46
57.69
2.3910
137.94
57.68
0.7240
41.76
57.66
0.2880
16.61
57.65
0.2500
14.41
57.64
0.1690
9.74
57.63
0.4480
25.82
57.62
0.5120
29.50
57.61
4.5920
264.55
57.60
2.1600
124.42
57.59
0.8330
47.97
57.58
0.1270
7.31
57.57
0.4720
27.17
57.56
0.1030
5.93
57.55
0.6840
39.36
57.54
3.4720
199.78
57.53
0.3100
17.83
57.52
2.6050
149.84
57.51
4.2850
246.43
57.50
53.7420
3,090.17
57.49
1.7390
99.98
57.47
5.4590
313.73
57.46
0.2920
16.78
57.45
0.1630
9.36
57.44
2.8360
162.90
57.43
12.8710
739.18
57.42
0.3480
19.98
57.41
0.3480
19.98
57.40
2.0710
118.88
57.39
4.0000
229.56
57.38
0.3270
18.76
57.37
17.3750
996.80
57.36
18.5030
1,061.33
57.35
5.0710
290.82
57.33
0.0910
5.22
57.32
0.1170
6.71
57.31
0.4820
27.62
57.30
2.2000
126.06
57.29
362.9720
20,794.67
57.28
0.2090
11.97
57.27
3.0010
171.87
57.26
0.7740
44.32
57.25
5.7700
330.33
57.24
0.2970
17.00
57.23
0.1030
5.89
57.22
6.5580
375.25
57.21
4.9050
280.62
57.20
89.7890
5,135.93
57.18
1.9570
111.90
57.17
2.8250
161.51
57.16
0.2920
16.69
57.15
10.1270
578.76
57.14
0.1980
11.31
57.13
0.2690
15.37
57.12
0.8090
46.21
57.11
4.6480
265.45
57.10
101.6650
5,805.07
57.09
7.3430
419.21
57.08
0.5250
29.97
57.07
71.1920
4,062.93
57.06
0.0920
5.25
57.05
0.9920
56.59
57.04
0.2360
13.46
57.03
1.5770
89.94
57.02
146.0000
8,324.92
57.01
3.6060
205.58
57.00
476.4940
27,160.16
56.99
0.6800
38.75
56.98
107.1440
6,105.07
56.97
14.2900
814.10
56.96
5.2660
299.95
56.95
1.8160
103.42
56.94
0.3370
19.19
56.93
2.9790
169.59
56.92
1.9660
111.90
56.91
1.2570
71.54
56.90
56.9700
3,241.59
56.89
2.0980
119.36
56.88
3.5160
199.99
56.87
0.7240
41.17
56.86
730.5050
41,536.51
56.85
1.3380
76.07
56.84
0.2010
11.42
56.83
3.0650
174.18
56.82
0.3860
21.93
56.81
6.2860
357.11
56.80
17.2190
978.04
56.79
0.3520
19.99
56.78
41.4940
2,356.03
56.77
1.1420
64.83
56.76
3.2490
184.41
56.75
3.6450
206.85
56.74
91.9650
5,218.09
56.73
4.6550
264.08
56.72
0.1270
7.20
56.71
0.1430
8.11
56.70
72.1050
4,088.35
56.69
1.9470
110.38
56.68
7.2420
410.48
56.66
32.8410
1,860.77
56.65
7.2000
407.88
56.64
4.3010
243.61
56.63
0.5580
31.60
56.62
96.4670
5,461.96
56.61
1.4500
82.08
56.60
38.3310
2,169.53
56.59
3.1210
176.62
56.57
14.5870
825.19
56.56
408.5520
23,107.70
56.55
0.2020
11.42
56.54
1.1640
65.81
56.53
10.9790
620.64
56.52
1.0660
60.25
56.51
333.8080
18,863.49
56.50
160.5800
9,072.77
56.49
5.5380
312.84
56.48
4.4090
249.02
56.47
0.0890
5.03
56.46
2.4130
136.24
56.45
5.3220
300.43
56.44
0.6270
35.39
56.43
0.4440
25.05
56.42
76.6160
4,322.67
56.41
2.0000
112.82
56.40
33.3360
1,880.15
56.39
21.9640
1,238.55
56.38
100.2640
5,652.88
56.37
0.6480
36.53
56.36
1.2110
68.25
56.35
0.2960
16.68
56.34
0.2690
15.16
56.33
35.0080
1,972.00
56.32
600.1200
33,798.76
56.31
3.3110
186.44
56.30
17.7740
1,000.68
56.29
18.0010
1,013.28
56.28
3.5770
201.31
56.27
2.0910
117.66
56.26
95.6320
5,380.26
56.25
1.0990
61.82
56.24
0.7720
43.42
56.23
2.3540
132.37
56.22
5.3360
299.99
56.20
107.3570
6,033.46
56.19
1.4400
80.91
56.18
23.1200
1,298.88
56.17
15.4450
867.55
56.16
3.5280
198.13
56.15
0.1250
7.02
56.14
92.8830
5,214.45
56.13
2.7490
154.30
56.12
5.7210
321.06
56.11
0.2950
16.55
56.10
16.1070
903.60
56.09
15.1060
847.30
56.07
14.5940
818.29
56.06
0.3100
17.38
56.05
14.2180
796.92
56.03
3.0050
168.37
56.02
93.2470
5,223.70
56.01
1.5920
89.17
56.00
454.8050
25,469.08
55.99
28.9930
1,623.32
55.96
2.0530
114.89
55.95
0.7140
39.95
55.94
4.3810
245.07
55.93
0.1170
6.54
55.92
3.5630
199.24
55.91
0.5910
33.04
55.90
145.2160
8,117.57
55.88
0.3130
17.49
55.87
0.3480
19.44
55.86
102.1780
5,707.66
55.85
1.6920
94.50
55.84
6.0470
337.66
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.4800
26.79
55.80
34.9500
1,950.21
55.79
0.4170
23.26
55.78
105.9980
5,912.57
55.77
1.9940
111.21
55.76
3.2240
179.77
55.74
0.9190
51.23
55.73
0.0900
5.02
55.72
0.5910
32.93
55.70
48.9560
2,726.85
55.69
2.0160
112.27
55.68
10.1980
567.82

Recent Trades

Price
Size
Time
61.1200
0.4870
05:22:50
61.1200
0.0860
05:22:50
61.1200
0.0840
05:22:50
61.1200
0.1230
05:22:50
61.1100
0.1230
05:22:51
61.1100
0.0910
05:22:51
61.1100
0.6340
05:22:51
61.1100
0.0860
05:23:00
61.1100
0.0860
05:23:00
61.1100
0.0840
05:23:00
61.1100
2.5250
05:23:00
61.1100
14.1080
05:23:00
61.1100
3.0510
05:23:00
61.1100
0.7820
05:23:11
61.1100
0.0860
05:23:11
61.1100
0.8170
05:23:11
61.1100
0.8130
05:23:11
61.1100
1.7120
05:23:13
61.1100
3.0510
05:23:13
61.1100
2.8350
05:23:13
61.1100
0.0860
05:23:18
61.1100
2.5250
05:23:18
61.1200
0.1230
05:23:18
61.1200
0.0860
05:23:18
61.1300
1.0590
05:23:23
61.1300
1.4660
05:23:26
61.1300
0.9770
05:23:26
61.1300
0.0900
05:23:35
61.1300
0.0860
05:23:35
61.1400
0.1640
05:23:42
61.1400
0.5470
05:23:42
61.1300
0.2900
05:23:43
61.1400
0.1880
05:23:47
61.1400
0.0850
05:23:51
61.1300
2.0000
05:23:54
61.1400
0.0980
05:23:55
61.1400
0.0660
05:23:55
61.1300
0.0850
05:23:56
61.1300
0.0010
05:24:00
61.1300
0.0840
05:24:00
61.1300
0.1660
05:24:02
61.1200
0.1230
05:24:05
61.1200
0.0860
05:24:05
61.1200
0.0840
05:24:05
61.1100
0.1230
05:24:06
61.1100
0.0910
05:24:06
61.1100
0.0860
05:24:06
61.1100
0.0840
05:24:06
61.1100
2.1410
05:24:06
61.1000
1.6180
05:24:07
61.1100
0.1250
05:24:09
61.1000
0.1000
05:24:09
61.1100
2.9340
05:24:09
61.1100
0.3340
05:24:09
61.1100
2.7250
05:24:09
61.1100
0.0860
05:24:09
61.1100
0.1730
05:24:09
61.1100
7.8750
05:24:09
61.1100
2.2170
05:24:09
61.1000
0.8190
05:24:10
61.1000
0.8190
05:24:10
61.1000
0.8190
05:24:10
61.1000
0.3270
05:24:12
61.1000
5.0650
05:24:14
61.1100
0.0860
05:24:18
61.1100
0.0840
05:24:18
61.1100
0.0860
05:24:21
61.1100
0.0840
05:24:21
61.1100
3.0570
05:24:26
61.1100
0.4350
05:24:26
61.1100
1.0940
05:24:34
61.1100
0.0860
05:24:37
61.1100
0.0840
05:24:37
61.1200
0.0860
05:24:40
61.1200
0.8170
05:24:40
61.1200
0.5660
05:24:40
61.1200
0.1490
05:24:40
61.1200
0.1020
05:24:41
61.1200
0.0840
05:24:41
61.1200
0.0860
05:24:41
61.1300
0.0900
05:24:41
61.1300
0.0860
05:24:41
61.1300
0.0840
05:24:41
61.1300
0.0860
05:24:43
61.1300
0.3290
05:24:44
61.1300
0.0860
05:24:50
61.1300
0.5220
05:24:50
61.1300
2.0030
05:24:51
61.1300
3.1420
05:24:51
61.1300
0.0860
05:24:56
61.1300
1.0810
05:24:56
61.1400
0.0240
05:24:56
61.1400
1.7870
05:24:56
61.1400
1.1440
05:25:02
61.1300
0.0860
05:25:02
61.1300
0.6210
05:25:02
61.1300
0.0840
05:25:03
61.1300
0.0860
05:25:03
61.1200
0.8190
05:25:06
61.1300
1.0630
05:25:14

Login to View your open Positions

Login Now