English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.46
Open
5.03700000
Low
4.98100000
High
5.77000000
Vol
709,559
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
3.7700
25.78
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
37.2400
253.27
6.80
2,038.6800
13,863.02
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
42.6200
289.43
6.79
22.5700
153.25
6.79
32.6100
221.39
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
2.0800
14.10
6.78
1.3700
9.29
6.78
503.7600
3,413.98
6.77
0.8400
5.69
6.77
28.0700
190.06
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
114.4000
773.34
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
2.9500
19.91
6.75
0.9200
6.21
6.74
0.8400
5.66
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
9.1000
61.24
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
14.7200
98.86
6.71
1.6900
11.34
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
430.9600
2,887.43
6.70
0.9200
6.16
6.70
8.0500
53.91
6.69
2.1100
14.11
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
126.4600
844.75
6.68
0.8400
5.61
6.67
323.3900
2,157.98
6.67
24.9800
166.62
6.67
21.2200
141.52
6.67
507.9500
3,385.99
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
2.7900
18.57
6.66
0.8400
5.59
6.65
118.7300
789.55
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.62
12.9600
85.83
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
45.7100
302.14
6.61
1.4000
9.25
6.61
9.2700
61.26
6.61
7.6300
50.40
6.60
1.7600
11.62
6.60
10,331.2600
68,186.32
6.60
2.8100
18.54
6.59
2.9800
19.65
6.58
1.4100
9.28
6.58
1,002.4000
6,597.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
1.0500
6.90
6.57
0.8400
5.52
6.56
2.2600
14.83
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
1.0000
6.55
6.55
9.3500
61.23
6.55
54.7600
358.46
6.54
3.6000
23.54
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
0.8400
5.49
6.53
303.5900
1,982.44
6.52
2.2300
14.55
6.52
6.4900
42.32
6.52
311.6700
2,032.09
6.52
0.8400
5.48
6.51
85.7900
558.84
6.51
5,382.7700
35,047.22
6.51
391.9800
2,551.79
6.51
2.0100
13.08
6.50
12,997.2400
84,482.06
6.50
6,233.4800
40,511.39
6.50
599.4000
3,894.90
6.50
0.8400
5.46
6.49
0.8500
5.52
6.49
0.8400
5.45
6.49
9.0700
58.86
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
40.5600
262.95
6.48
2.7800
18.02
6.48
0.8800
5.70
6.48
249.1900
1,614.50
6.48
0.8400
5.44
6.48
0.8600
5.57
6.47
50.8400
328.93
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
2.1700
14.01
6.46
1.9700
12.72
6.45
1.0000
6.45
6.45
1.6900
10.90
6.45
1.0500
6.77
6.44
12.4700
80.29
6.44
37.2300
239.65
6.44
0.8400
5.41
6.43
476.4700
3,063.70
6.43
0.8400
5.40
6.42
2.8000
17.98
6.42
56.5800
363.36
6.42
0.9600
6.16
6.42
0.8400
5.39
6.41
15.8700
101.77
6.41
2.3700
15.20
6.41
2,218.7900
14,222.44
6.41
71.1600
456.06
6.41
3.0500
19.54
6.40
1.0900
6.98
6.40
9,364.5800
59,933.31
6.40
2.3000
14.72
6.40
0.8000
5.12
6.39
13.4000
85.68
6.39
0.8400
5.37
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
3.1700
20.21
6.37
0.8400
5.35
6.37
9.2400
58.88
6.37
1.0000
6.37
6.37
0.8400
5.35
6.37
16.0500
102.21
6.37
2.8300
18.02
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
19.0700
121.29
6.35
0.8400
5.34
6.35
703.9400
4,470.02
6.35
13.4800
85.58
6.34
2.4300
15.41
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
0.8400
5.32
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
100.0000
632.00
6.32
0.9200
5.81
6.31
10.7900
68.13
6.31
0.8400
5.30
6.31
4.4600
28.15
6.31
3.6900
23.28
6.31
12.7300
80.26
6.30
2,285.7100
14,399.97
6.30
1.0900
6.87
6.29
0.8400
5.29
6.29
2.4400
15.35
6.29
0.8400
5.28
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
100.0000
628.00
6.27
1.7600
11.04
6.27
0.8200
5.14
6.27
0.8400
5.27
6.27
1.4800
9.27
6.26
12.8200
80.25
6.26
9.4100
58.88
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
503.0900
3,144.31
6.25
0.9600
6.00
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
0.8500
5.30
6.24
0.8500
5.30
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
326.7600
2,032.45
6.22
2.2700
14.11
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
4,238.6300
26,321.89
6.21
0.9600
5.96
6.20
20.2500
125.59
6.20
9.4900
58.85
6.20
2,048.3100
12,699.52
6.20
1.0500
6.51
6.20
4.0000
24.79
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
1.5000
9.29
6.19
0.8400
5.20
6.19
1,000.0000
6,190.00
6.19
3.1600
19.55
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
0.8400
5.19
6.17
0.8400
5.18
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8500
5.24
6.16
72.3000
445.01
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
19.0700
117.28
6.15
0.8300
5.10
6.14
9.5800
58.86
6.14
4.4400
27.27
6.14
89.1000
547.07
6.14
59.5400
365.46
6.14
0.9200
5.65
6.14
229.2800
1,406.63
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
3,125.0000
19,156.25
6.13
20.1900
123.70
6.13
4.6000
28.18
6.12
721.7200
4,416.93
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
500.0000
3,058.00
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
1.9700
12.03
6.10
1,479.4200
9,024.46
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
22.8600
139.19
6.09
2.9600
18.02
6.08
33.6000
204.36
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.5300
9.29
6.06
2.3200
14.06
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
387.1200
2,342.08
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
11.4600
69.25
6.04
1.1600
7.01
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
12.7500
76.92
6.03
2.3400
14.11
6.03
73.9800
445.88
6.03
0.8500
5.12
6.02
3,257.5400
19,610.39
6.02
0.8400
5.06
6.02
6.7700
40.74
6.01
0.9700
5.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
6,074.0300
36,444.18
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
1,081.2200
6,476.51
5.99
140.2900
839.92
5.99
124.6100
745.79
5.98
50.0000
299.20
5.98
2.9800
17.83
5.98
0.9200
5.50
5.98
3.0200
18.06
5.98
9.8500
58.88
5.98
17.0600
101.95
5.98
2.4000
14.34
5.97
1,216.6500
7,264.62
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
1.0500
6.26
5.96
77.0700
459.34
5.95
21.9400
130.54
5.95
2.6800
15.94
5.94
4.7400
28.14
5.93
0.9700
5.75
5.93
3.0300
17.96
5.93
9.9400
58.89
5.92
15.1300
89.60
5.92
3.5800
21.18
5.92
0.9200
5.44
5.91
1.0000
5.91
5.91
0.9600
5.67
5.91
93.9100
554.54
5.90
0.8700
5.14
5.90
1,577.2300
9,305.66
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
200.0000
1,178.00
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
13.6500
80.28
5.88
284.3600
1,670.62
5.87
100.6100
590.98
5.87
5.5700
32.71
5.87
10.0300
58.88
5.87
1.3300
7.80
5.87
0.9000
5.28
5.87
0.9600
5.63
5.86
1.0200
5.98
5.86
1.7200
10.08
5.85
689.0800
4,031.12
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
0.9000
5.26
5.84
2.4100
14.08
5.84
13.7500
80.31
5.84
4,715.8200
27,540.39
5.84
0.9000
5.25
5.83
160.7100
937.26
5.83
0.9200
5.36
5.83
1.7100
9.97
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
3.0900
17.99
5.82
10.1200
58.88
5.82
7.6300
44.37
5.81
2.4200
14.07
5.80
0.9700
5.63
5.80
7.3300
42.52
5.80
3,417.8700
19,823.65
5.80
15.4400
89.54
5.80
1.3200
7.65
5.80
1.3600
7.88
5.79
18.3600
106.34
5.79
2.0400
11.81
5.79
2.3100
13.37
5.78
50.0400
289.38
5.78
20.9600
121.15
5.77
1.6100
9.30
5.77
191.5700
1,105.93
5.77
7.7600
44.79
5.77
119.4000
688.94
5.77
10.2000
58.80
5.76
0.9700
5.59
5.76
13.9400
80.29
5.75
56.5200
324.99
5.75
1.3200
7.59
5.75
0.9200
5.29
5.74
1.8400
10.56
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1.9900
11.41
5.73
5.3500
30.67
5.73
2.0700
11.87
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
14.0400
80.31
5.71
10.3000
58.83
5.70
0.9200
5.25
5.70
1.6300
9.29
5.70
796.7600
4,541.53
5.70
50.9800
290.54
5.70
1.3200
7.52
5.70
8.9800
51.15
5.70
0.9600
5.47
5.69
2.4800
14.10
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
314.1300
1,784.26
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
4,919.1900
27,891.81
5.67
1.8000
10.20
5.66
0.9200
5.21
5.66
10.3900
58.82
5.66
2.4900
14.08
5.66
5.3100
30.03
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
58.8100
332.28
5.65
1.3200
7.45
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
55.9500
314.83
5.63
2.5100
14.12
5.62
2.2400
12.59
5.62
73.6900
414.14
5.61
0.9600
5.39
5.61
10.4900
58.84
5.60
2.6800
15.02
5.60
14.3300
80.26
5.60
118.5700
663.99
5.60
0.9700
5.43
5.60
1.3200
7.39
5.59
118.8500
664.01
5.58
1.1200
6.25
5.58
0.9200
5.13
5.58
1.6700
9.32
5.58
124.2700
693.05
5.57
119.1200
663.86
5.57
1.3200
7.35
5.57
0.9600
5.35
5.56
19.4900
108.40
5.56
17.0800
94.98
5.56
10.5800
58.81
5.56
90.2200
501.44
5.56
122.0300
678.00
5.55
1.6700
9.27
5.55
1.3200
7.32
5.54
119.8200
664.04
5.54
63.1300
349.80
5.54
0.9200
5.10
5.54
44.2900
245.32
5.53
1.1200
6.20
5.53
1.6800
9.29
5.53
22.2100
122.78
5.53
78.6300
434.59
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
58.1900
321.38
5.52
1.3200
7.29
5.52
57.1600
315.47
5.52
0.9700
5.35
5.52
77.4500
427.14
5.51
21.8200
120.32
5.51
162.6200
896.52
5.51
40.1400
221.17
5.51
21.8200
120.21
5.51
162.6200
895.71
5.51
79.4100
437.31
5.51
293.7300
1,617.28
5.50
1.6900
9.30
5.50
184.4400
1,014.97
5.50
26.3000
144.65
5.50
21.8200
119.99
5.50
22.7600
125.13
5.50
21.8200
119.94
5.50
22.7600
125.09
5.50
23.1400
127.15
5.49
22.7600
125.04
5.49
184.4400
1,013.13
5.49
22.7600
125.00
5.49
21.8200
119.81
5.49
22.7600
124.95
5.49
21.8200
119.77
5.49
32.7200
179.57
5.49
21.8200
119.73
5.49
191.6400
1,051.34
5.49
21.8200
119.68
5.48
115.8600
635.38
5.48
296.3600
1,624.94
5.48
189.0100
1,036.15
5.48
25.4700
139.60
5.48
104.4200
572.22
5.48
5.8200
31.89
5.48
22.7600
124.68
5.48
444.2700
2,433.27
5.48
226.4800
1,240.20
5.48
39.4300
215.88
5.47
75.0800
410.99
5.47
41.1000
224.94
5.47
22.7600
124.54
5.47
62.9200
344.24
5.47
52.3500
286.35
5.47
83.5100
456.72
5.47
115.1800
629.80
5.46
5.46
21.8200
119.22
5.46
45.3100
247.53
5.46
22.7600
124.32
5.46
62.9200
343.61
5.46
0.9400
5.13
5.46
62.9200
343.48
5.46
57.2600
312.53
5.46
138.7300
757.05
5.46
245.2200
1,337.92
5.46
296.2100
1,615.83
5.45
208.5800
1,137.60
5.45
110.4300
602.17
5.45
22.7600
124.09
5.45
226.3600
1,233.89
5.45
297.1500
1,619.47
5.45
21.8200
118.90
5.45
39.4400
214.87
5.45
184.4400
1,004.64
5.45
22.7600
123.95
5.45
296.2100
1,612.86
5.44
86.1100
468.78
5.44
195.8800
1,066.17
5.44
22.7600
123.86
5.44
318.0800
1,730.67
5.44
135.4300
736.74
5.44
21.8200
118.68
5.44
297.8100
1,619.49
5.44
201.6700
1,096.48
5.44
26.3000
142.97
5.44
111.6400
606.76
5.43
22.7600
123.68
5.43
296.8700
1,612.89
5.43
206.9800
1,124.32
5.43
23.5300
127.79
5.43
0.9400
5.10
5.43
43.8800
238.22
5.43
22.7600
123.54
5.43
192.2100
1,043.12
5.43
115.1600
624.86
5.43
21.8200
118.37
5.42
0.9400
5.10
5.42
296.8700
1,609.93
5.42
22.7600
123.40
5.42
175.6600
952.25
5.42
0.9400
5.09
5.42
1.3200
7.15
5.42
43.1700
233.90
5.42
162.6200
880.91
5.41
275.0500
1,489.12
5.41
285.2900
1,544.27
5.41
122.7100
663.98
5.41
122.7400
664.02
5.41
4.0600
21.96
5.41
1.7200
9.30
5.41
0.9300
5.03
5.40
279.6400
1,511.17
5.40
33.2200
179.39
5.40
133.7500
722.12
5.40
123.9700
669.19
5.39
276.0200
1,488.85
5.39
1.3200
7.12
5.39
275.0500
1,482.24
5.39
550.4300
2,965.72
5.39
1.4700
7.92
5.39
124.3900
669.96
5.38
1.7300
9.31
5.38
274.3900
1,475.94
5.38
5.2400
28.17
5.37
33.6000
180.57
5.37
3.5400
19.02
5.37
13.0100
69.88
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
13.2100
70.85
5.36
14.8400
79.57
5.36
17.0300
91.30
5.36
1.7300
9.27
5.36
39.2500
210.18
5.35
1.9900
10.65
5.35
8.9300
47.78
5.35
12.7800
68.31
5.34
1.3200
7.05
5.34
3.5400
18.90
5.34
2.0600
11.00
5.33
3.6100
19.25
5.33
187.6200
1,000.01
5.33
14.9400
79.56
5.32
1.3200
7.02
5.32
0.9900
5.26
5.32
1.1000
5.85
5.31
0.9600
5.10
5.31
3.6200
19.23
5.31
3.5400
18.79
5.31
1.7500
9.29
5.31
0.9900
5.25
5.30
5.4800
29.06
5.30
188.7100
1,000.16
5.30
1.0500
5.56
5.30
4.7100
24.95
5.30
1.0000
5.30
5.29
301.3200
1,594.59
5.29
1.1200
5.92
5.29
15.0500
79.58
5.28
1.7600
9.30
5.28
17.7500
93.77
5.28
2.6700
14.10
5.28
189.3800
999.93
5.28
3.5400
18.68
5.27
1.9200
10.12
5.27
0.9600
5.06
5.27
9.4700
49.89
5.27
1.3200
6.95
5.27
265.4400
1,397.54
5.26
1.7700
9.31
5.26
38.0500
199.95
5.25
15.1500
79.55
5.25
2.6800
14.07
5.25
4.5500
23.86
5.24
1.1200
5.87
5.24
1.3200
6.92
5.23
1.7700
9.26
5.23
1.0200
5.34
5.23
71.5900
374.42
5.23
1.0100
5.28
5.23
0.9600
5.02
5.22
2.3300
12.15
5.22
36.5900
190.82
5.21
33.2900
173.57
5.21
3.5400
18.45
5.21
1.7800
9.27
5.21
59.1100
307.67
5.20
95.5600
496.91
5.20
2.1700
11.28
5.19
1.3200
6.85
5.19
22.5100
116.83
5.19
0.9700
5.03
5.19
5.4400
28.22
5.19
1.7900
9.28
5.18
3.5400
18.34
5.18
15.3700
79.60
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
309.5900
1,597.17
5.15
58.1200
299.43
5.15
10.2300
52.68
5.15
1.1200
5.77
5.14
15.4700
79.56
5.14
1.3200
6.78
5.14
24.6900
126.83
5.14
1.8100
9.30
5.13
203.9600
1,046.31
5.13
2.7500
14.09
5.12
3.5400
18.12
5.12
2.3400
11.97
5.11
1.8200
9.30
5.11
582.2900
2,976.08
5.11
7.6500
39.08
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
9.8000
49.99
5.10
575.6500
2,935.82
5.10
5.5900
28.48
5.09
2.7700
14.11
5.09
1.3200
6.72
5.09
58.9600
299.99
5.09
1.8300
9.31
5.09
3.5400
18.00
5.09
69.8100
354.98
5.08
9.8400
49.99
5.07
15.6900
79.58
5.07
1.3200
6.69
5.06
6.0900
30.83
5.06
2.7800
14.07
5.06
1.1200
5.66
5.05
5.9100
29.87
5.05
1.1000
5.56
5.05
876.3100
4,425.37
5.04
2.3300
11.74
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
273.8000
1,377.21
5.03
4.3800
22.03
5.03
8.6300
43.37
5.02
1.0000
5.02
5.02
3.5400
17.78
5.02
33.6000
168.64
5.01
5.6200
28.18
5.01
1.1200
5.61
5.01
200.0000
1,002.00
5.01
20.0000
100.16
5.00
120.6200
603.58
5.00
15.9100
79.58
5.00
11,040.4700
55,202.35
5.00
5.1700
25.84
5.00
1.0500
5.25
4.99
3.5400
17.66
4.99
3.1800
15.87
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
3.5400
17.55
4.95
1,559.8400
7,721.21
4.94
1.8800
9.29
4.94
1.3200
6.52
4.94
2.8600
14.12
4.93
16.1300
79.57
4.93
890.9400
4,392.33
4.93
3.5400
17.44
4.92
1.1200
5.51
4.92
60.0000
295.20
4.92
4.4400
21.84
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
1,435.8500
7,050.02
4.91
2.8700
14.08
4.91
10.1900
49.98
4.90
3,034.0400
14,866.80
4.90
16.2400
79.56
4.90
3.5400
17.33
4.89
1.9000
9.29
4.89
22.9200
112.08
4.89
1.3300
6.50
4.89
1.3200
6.45
4.88
1.1200
5.46
4.88
2.8900
14.09
4.87
1.7100
8.33
4.87
50.0000
243.45
4.87
1.0400
5.06
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
3.5400
17.22
4.86
1.3200
6.42
4.85
4.0600
19.70
4.85
738.9900
3,584.10
4.84
1.9200
9.30
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
20.0100
96.67
4.82
1,438.7000
6,934.53
4.82
7.1100
34.25
4.81
212.4600
1,022.36
4.81
31.2800
150.49
4.81
10.3800
49.89
4.80
3.6100
17.33
4.80
7,996.8900
38,385.07
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
1.3200
6.32
4.78
313.8000
1,499.96
4.77
1.9500
9.30
4.76
15.2100
72.46
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
1,052.1800
4,999.96
4.75
2,182.6000
10,367.35
4.75
1.1200
5.32
4.74
5.9600
28.27
4.74
1.3200
6.25
4.73
16.8200
79.58
4.72
1.9700
9.30
4.72
2.9900
14.11
4.71
50.0000
235.70
4.71
1.2000
5.65
4.71
1.3200
6.22
4.71
1.1200
5.27
4.70
6,542.5100
30,749.80
4.70
16.9400
79.58
4.70
1.9800
9.30
4.69
63.9900
299.99
4.69
3.0100
14.11
4.69
1.3200
6.18
4.68
149.5900
700.08
4.67
1.9900
9.29
4.67
58.3700
272.41
4.67
17.0600
79.60
4.67
33.6000
156.74
4.66
1.1200
5.22
4.66
42.9000
200.00
4.66
1.3200
6.15
4.65
10.7500
49.99
4.65
4.3000
19.99
4.65
2.0000
9.29
4.64
25.2900
117.45
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
7.6300
35.33
4.63
288.0600
1,332.28
4.62
1.1200
5.18
4.62
1,690.4200
7,811.43
4.62
40.0000
184.80
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
5,869.4100
26,999.29
4.59
65.3800
299.96
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
10.0000
45.70
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1,338.6700
6,107.01
4.56
1.3200
6.02
4.56
2.4000
10.94
4.56
1.1000
5.01
4.55
21.9600
99.92
4.54
30.0000
136.32
4.54
1.1200
5.08
4.54
17.5400
79.60
4.53
1.3200
5.98
4.53
3.1100
14.09
4.51
1,171.0100
5,281.26
4.51
1.3200
5.95
4.51
17.6600
79.58
4.51
22.0000
99.11
4.50
6,775.7800
30,491.01
4.49
1.2400
5.56
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
121.4400
542.84
4.46
1.3200
5.88
4.45
11.2300
49.97
4.45
29.1600
129.67
4.44
17.9100
79.59
4.44
6.7500
29.99
4.44
3.1800
14.11
4.43
1.3200
5.85
4.41
29.0300
128.11
4.41
11.3300
49.97
4.41
1.3200
5.82
4.40
3,036.8100
13,361.96
4.39
11.4000
49.99
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
11.4400
49.99
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
4,195.3900
18,249.95
4.34
3.2500
14.11
4.33
1.3200
5.72
4.33
13.0400
56.46
4.32
18.4100
79.57
4.32
115.7400
500.00
4.31
33.6000
144.85
4.31
1.3200
5.68
4.30
6,688.6500
28,761.20
4.30
4.0700
17.48
4.29
239.6700
1,028.66
4.29
116.6000
499.98
4.29
172.5000
739.34
4.28
43.4600
186.10
4.28
1.3200
5.65
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
1.3200
5.61
4.25
10.3700
44.07
4.24
8.2500
34.98
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
3,631.7400
15,253.31
4.19
4,142.7000
17,341.34
4.18
1.3200
5.52
4.17
19.0700
79.60
4.17
100.0000
416.70
4.16
72.1500
300.00
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1,500.0000
6,225.00
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
4,204.5600
17,238.70
4.09
166.2400
679.59
4.08
1.3200
5.38
4.06
19.6000
79.58
4.05
1.3200
5.35
4.05
1,500.0000
6,075.00
4.04
7.4000
29.92
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
3,559.6500
14,238.60
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
33.6000
132.96
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
50.7300
199.98
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
27.3600
106.70
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
77.2200
300.00
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
28.3600
108.90
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
3,583.6600
13,617.91
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
104.0600
374.62
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
260.6100
912.14
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
6.1700
20.98
3.39
23.4900
79.58
3.30
8.1800
26.99
3.28
15.2400
49.99
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.12
2.0000
6.24
3.11
5.0000
15.55
3.05
7.6300
23.27
3.04
131.5700
399.97
3.04
2.0000
6.07
3.02
33.0900
100.00
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
291.6600
874.98
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.71
10.0000
27.10
2.70
77.7600
209.95
2.69
3.2900
8.84
2.66
3,006.0000
7,995.96
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
1,125.5100
2,903.82
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
169.9700
424.93
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
Recent Trades
Price
Size
Time
5.4580
26.3500
09:51:04
5.4600
13.5000
09:51:04
5.4620
21.8200
09:51:05
5.4620
18.1300
09:51:05
5.4630
14.9700
09:51:05
5.4550
2.1400
09:51:07
5.4540
14.5000
09:51:08
5.4540
0.9400
09:51:08
5.4530
21.8200
09:51:08
5.4520
0.9400
09:51:08
5.4500
57.7900
09:51:08
5.4500
0.9400
09:51:08
5.4490
500.0000
09:51:08
5.4490
55.0000
09:51:08
5.4490
400.0000
09:51:08
5.4490
21.8200
09:51:08
5.4490
11.9600
09:51:08
5.4490
35.7000
09:51:08
5.4490
3.6000
09:51:08
5.4490
21.8200
09:51:08
5.4520
18.6700
09:51:08
5.4520
3.2700
09:51:08
5.4490
18.6700
09:51:08
5.4490
76.9300
09:51:08
5.4480
1.4000
09:51:08
5.4480
1.4000
09:51:08
5.4500
3.4000
09:51:08
5.4500
3.4000
09:51:08
5.4520
6.8000
09:51:08
5.4520
5.5000
09:51:08
5.4520
1.1000
09:51:08
5.4510
4.7400
09:51:14
5.4520
7.2000
09:51:14
5.4520
7.2000
09:51:14
5.4560
20.1000
09:52:15
5.4560
20.1000
09:52:15
5.4580
0.9400
09:52:15
5.4600
0.9400
09:52:15
5.4580
0.9400
09:52:15
5.4660
0.9400
09:52:41
5.4700
8.6000
09:52:54
5.4700
8.6000
09:52:54
5.4720
0.9400
09:52:54
5.4740
37.0900
09:52:55
5.4740
17.6200
09:53:10
5.4740
13.2600
09:53:10
5.4750
0.9400
09:53:10
5.4760
0.9400
09:53:10
5.4770
3.4000
09:53:10
5.4770
13.1900
09:53:10
5.4770
0.2100
09:53:10
5.4800
1.7000
09:54:00
5.4830
14.6000
09:54:00
5.4830
1.7700
09:54:00
5.4790
14.5000
09:54:15
5.4790
15.5200
09:54:15
5.4790
11.6400
09:54:15
5.4780
14.5000
09:54:23
5.4780
14.6000
09:54:23
5.4770
21.8200
09:54:23
5.4760
14.5000
09:54:23
5.4760
1.0000
09:54:23
5.4750
14.5000
09:54:23
5.4730
1.0000
09:55:00
5.4730
14.6000
09:55:00
5.4720
15.3900
09:55:00
5.4710
6.0600
09:55:00
5.4720
10.6500
09:55:00
5.4710
14.6000
09:55:01
5.4550
1.7000
09:55:12
5.4570
16.0700
09:55:13
5.4540
11.0800
09:56:05
5.4560
29.6700
09:56:22
5.4590
16.9600
09:56:23
5.4590
12.7200
09:56:23
5.4590
14.2000
09:56:50
5.4590
14.2000
09:56:50
5.4610
8.1000
09:57:11
5.4610
38.1100
09:57:27
5.4620
10.3800
09:57:27
5.4620
22.7000
09:57:27
5.4620
15.6000
09:57:27
5.4620
22.7600
09:57:27
5.4620
15.5400
09:57:27
5.4660
4.3000
09:57:37
5.4680
17.2000
09:58:54
5.4680
1.0800
09:58:54
5.4650
21.8200
09:59:18
5.4650
54.8000
09:59:55
5.4650
43.0100
09:59:55
5.4650
78.9300
09:59:55
5.4630
0.9400
09:59:55
5.4620
0.9400
09:59:55
5.4610
38.3600
09:59:55
5.4630
7.5000
09:59:55
5.4630
3.8000
09:59:55
5.4610
119.0000
09:59:55
5.4620
39.5000
09:59:58
5.4670
23.3100
10:00:35
5.4680
13.3600
10:00:40