English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.63
Open
33.07000000
Low
32.82000000
High
35.26000000
Vol
46,917
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.08
1.2100
52.13
43.05
0.0840
3.62
43.04
0.1280
5.51
43.00
403.0580
17,331.49
42.99
0.5500
23.64
42.98
4.8430
208.15
42.95
0.0260
1.12
42.94
2.6430
113.49
42.91
626.3220
26,875.48
42.89
300.0000
12,867.00
42.88
0.1250
5.36
42.85
1.0140
43.45
42.83
3.3990
145.58
42.82
0.0430
1.84
42.79
1.6000
68.46
42.77
0.6750
28.87
42.76
0.0290
1.24
42.73
1.0970
46.87
42.72
4.7390
202.45
42.70
80.7810
3,449.35
42.65
0.1050
4.48
42.62
0.0780
3.32
42.61
1.4680
62.55
42.60
4.8120
204.99
42.59
3.1810
135.48
42.58
0.0290
1.23
42.57
0.9800
41.72
42.56
5.8870
250.55
42.55
1.0140
43.15
42.51
0.0260
1.11
42.50
194.7980
8,278.92
42.49
1.1030
46.87
42.48
3.7980
161.34
42.46
0.1300
5.52
42.45
0.0500
2.12
42.42
0.1650
7.00
42.41
0.0290
1.23
42.39
0.7000
29.67
42.35
5.0000
211.75
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.3580
15.15
42.30
0.1020
4.31
42.25
18.0020
760.58
42.24
1.1090
46.84
42.23
0.0290
1.22
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
5.7930
244.46
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.5890
24.80
42.10
7.2820
306.57
42.08
0.0260
1.09
42.05
0.0290
1.22
42.04
2.8420
119.48
42.03
1.7410
73.17
42.00
232.2530
9,754.63
41.99
4.0150
168.59
41.98
0.7000
29.39
41.96
1.0140
42.55
41.92
1.9980
83.76
41.90
57.7020
2,417.71
41.89
2.4200
101.37
41.88
0.1610
6.74
41.87
0.9990
41.83
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.83
1.0250
42.88
41.81
2.7700
115.81
41.80
200.4110
8,377.18
41.75
1.1220
46.84
41.74
1.2820
53.51
41.71
2.4240
101.11
41.70
0.0640
2.67
41.67
1.7090
71.21
41.66
3.5470
147.77
41.64
1.3080
54.47
41.62
0.5810
24.18
41.60
43.1710
1,795.91
41.57
0.0840
3.49
41.53
6.3540
263.88
41.52
0.0290
1.20
41.51
4.0670
168.82
41.50
121.7900
5,054.29
41.48
50.8510
2,109.30
41.46
0.5650
23.42
41.45
0.0430
1.78
41.44
2.7080
112.22
41.42
0.0950
3.93
41.40
3.8480
159.31
41.38
1.0140
41.96
41.36
0.0780
3.23
41.35
6.9750
288.42
41.33
3.3220
137.30
41.31
1.0000
41.31
41.30
0.2570
10.61
41.29
0.1330
5.49
41.27
1.4500
59.84
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
7.0030
288.52
41.17
0.0290
1.19
41.12
0.6500
26.73
41.10
1.0000
41.10
41.09
1.0140
41.67
41.07
2.7330
112.24
41.06
6.3540
260.90
41.04
0.0780
3.20
41.03
1.1420
46.86
41.02
9.9330
407.45
41.00
204.5360
8,385.98
40.99
0.1200
4.92
40.92
0.3460
14.16
40.90
0.7550
30.88
40.89
0.8110
33.16
40.86
25.9230
1,059.21
40.85
0.0910
3.72
40.82
0.1390
5.67
40.80
11.0690
451.62
40.79
1.1490
46.87
40.78
0.7000
28.55
40.77
0.0430
1.75
40.75
10.0000
407.50
40.73
0.0780
3.18
40.71
2.8920
117.73
40.70
2.1160
86.12
40.69
0.3320
13.51
40.66
3.3570
136.50
40.64
0.0290
1.18
40.61
3.1810
129.18
40.60
10.1470
411.97
40.59
0.0500
2.03
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.53
6.0140
243.75
40.52
1.0140
41.09
40.50
112.1220
4,540.94
40.48
7.5840
307.00
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.1030
4.16
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
2.7820
112.23
40.33
3.3220
133.98
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
21.0870
849.81
40.29
0.4270
17.20
40.25
13.1350
528.68
40.24
1.0140
40.80
40.20
32.8780
1,321.70
40.15
2.1630
86.84
40.13
7.0810
284.16
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.01
10.3870
415.58
40.00
1,028.6510
41,146.04
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
8.7080
346.58
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.68
1.0140
40.24
39.66
10.3250
409.49
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.7290
742.04
39.61
4.0730
161.33
39.60
39.9950
1,583.80
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
245.5610
9,699.66
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
52.8890
2,083.83
39.39
0.1650
6.50
39.36
0.5900
23.22
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
4.2220
166.05
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
6.5440
256.52
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
1.0000
39.10
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
374.0950
14,589.71
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.90
3.9970
155.48
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
180.3410
6,997.23
38.77
0.4690
18.18
38.75
0.0360
1.40
38.73
6.4700
250.58
38.72
2.4530
94.98
38.71
0.6470
25.05
38.70
4.9170
190.29
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.0490
1.89
38.66
3.3220
128.43
38.65
0.0350
1.35
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
5.8100
224.27
38.59
3.9230
151.39
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
7.6150
293.33
38.50
584.9800
22,521.73
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
0.0550
2.11
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.2760
10.58
38.33
3.3560
128.64
38.32
1.0140
38.86
38.27
1.6930
64.79
38.26
6.3540
243.10
38.25
40.0100
1,530.38
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
3.7930
144.89
38.18
2.4470
93.43
38.17
0.0290
1.11
38.16
0.0950
3.63
38.14
0.0910
3.47
38.12
0.4880
18.60
38.11
1.0210
38.91
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
354.2220
13,460.44
37.99
0.3720
14.13
37.93
1.0000
37.93
37.92
0.0320
1.21
37.90
71.5900
2,713.26
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.7660
104.64
37.82
0.0290
1.10
37.80
14.6160
552.48
37.79
1.0140
38.32
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
1.7420
65.76
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.66
3.3220
125.11
37.65
0.0950
3.58
37.64
3.2100
120.82
37.61
1.2460
46.86
37.60
664.5300
24,986.33
37.59
50.0000
1,879.50
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
111.6200
4,191.33
37.52
1.5150
56.84
37.50
234.0240
8,775.90
37.49
50.0000
1,874.50
37.48
0.0500
1.87
37.47
50.0290
1,874.59
37.46
0.1880
7.04
37.45
3.3010
123.62
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
3.8270
143.13
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
4.4700
167.00
37.35
5.2870
197.47
37.34
0.0430
1.61
37.33
9.6760
361.21
37.32
50.0000
1,866.00
37.30
19.5560
729.44
37.29
0.0290
1.08
37.28
0.0320
1.19
37.27
0.5470
20.39
37.26
1.0140
37.78
37.25
1.0000
37.25
37.24
50.0000
1,862.00
37.23
3.1000
115.41
37.22
0.1480
5.51
37.20
10.1670
378.21
37.17
51.2610
1,905.37
37.16
0.8580
31.88
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.07
50.0000
1,853.50
37.06
0.5900
21.87
37.04
0.0320
1.19
37.02
0.4690
17.36
37.00
427.8550
15,830.64
36.98
50.0000
1,849.00
36.96
1.3780
50.93
36.94
0.0290
1.07
36.93
32.4920
1,199.93
36.90
13.5310
499.29
36.88
0.5460
20.14
36.87
0.2780
10.25
36.86
60.5530
2,231.98
36.85
57.9570
2,135.72
36.81
0.0490
1.80
36.80
42.0410
1,547.11
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
501.7750
18,440.23
36.74
1.0490
38.54
36.72
0.1480
5.43
36.71
59.1680
2,172.06
36.70
14.3580
526.94
36.66
0.1880
6.89
36.65
3.2240
118.16
36.64
0.2890
10.59
36.63
83.5830
3,061.65
36.62
0.0850
3.11
36.60
0.0550
2.01
36.58
3.0970
113.29
36.56
2.4860
90.89
36.55
50.0000
1,827.50
36.53
2.0930
76.46
36.52
0.4980
18.19
36.50
84.9030
3,098.96
36.49
1.0140
37.00
36.48
0.0320
1.17
36.44
2.2820
83.16
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
6.5740
239.29
36.39
50.0000
1,819.50
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.30
0.5900
21.42
36.27
0.4690
17.01
36.26
50.0280
1,814.02
36.25
4.1740
151.31
36.24
0.1100
3.99
36.23
1.1460
41.52
36.20
15.9720
578.19
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
10.5890
382.90
36.15
4.0000
144.60
36.14
50.0950
1,810.43
36.13
0.1880
6.79
36.12
1.8630
67.29
36.11
1.2980
46.87
36.09
50.0000
1,804.50
36.08
0.0320
1.15
36.07
4.4720
161.31
36.06
30.6930
1,106.79
36.05
0.3030
10.92
36.03
0.9990
35.99
36.02
0.5540
19.96
36.01
0.0780
2.81
36.00
279.0290
10,045.04
35.98
1.0140
36.48
35.97
0.0430
1.55
35.96
0.0280
1.01
35.93
59.4780
2,137.04
35.92
0.0320
1.15
35.91
0.1200
4.31
35.90
1.3390
48.07
35.88
0.0290
1.04
35.86
0.1880
6.74
35.84
50.0320
1,793.15
35.82
0.0350
1.25
35.80
4.5040
161.24
35.78
60.8040
2,175.57
35.77
0.4690
16.78
35.76
50.0320
1,789.14
35.75
1.0000
35.75
35.73
1.0140
36.23
35.70
0.1070
3.82
35.69
1.3130
46.86
35.68
0.0320
1.14
35.66
3.1810
113.43
35.65
32.7150
1,166.29
35.64
1.1200
39.92
35.62
0.1340
4.77
35.61
3.1520
112.24
35.60
3.4360
122.32
35.59
0.7410
26.37
35.57
3.0580
108.77
35.53
0.5900
20.96
35.52
0.5300
18.83
35.50
75.6960
2,687.21
35.49
1.6010
56.82
35.48
1.1690
41.48
35.46
6.3540
225.31
35.45
0.0390
1.38
35.44
0.0320
1.13
35.43
0.0850
3.01
35.42
0.5900
20.90
35.41
60.5020
2,142.38
35.40
12.3390
436.80
35.38
0.0780
2.76
35.36
0.0320
1.13
35.35
0.0290
1.03
35.34
0.4570
16.15
35.33
0.2590
9.15
35.32
0.1250
4.42
35.30
9.4970
335.24
35.29
5.6630
199.85
35.28
1.4030
49.50
35.27
0.4690
16.54
35.24
5.3330
187.93
35.20
5.0320
177.13
35.17
0.0290
1.02
35.16
0.0950
3.34
35.12
0.0320
1.12
35.10
11.9270
418.64
35.08
1.3360
46.87
35.07
0.0780
2.74
35.06
0.1880
6.59
35.05
11.8970
416.99
35.04
3.4070
119.38
35.03
3.3750
118.23
35.02
3.4460
120.68
35.01
17.1740
601.26
35.00
48.1720
1,686.02
34.99
6.6430
232.44
34.98
28.4200
994.13
34.97
3.4050
119.07
34.96
3.4370
120.16
34.95
5.6170
196.31
34.90
20.1570
703.48
34.89
36.6510
1,278.75
34.88
3.4070
118.84
34.87
37.9950
1,324.89
34.86
21.3080
742.80
34.85
3.4050
118.66
34.84
36.6810
1,277.97
34.83
3.4050
118.60
34.82
25.4690
886.83
34.81
36.6810
1,276.87
34.80
20.7150
720.88
34.79
96.5730
3,359.77
34.78
27.6510
961.70
34.77
33.5710
1,167.26
34.76
17.2140
598.36
34.75
44.8280
1,557.77
34.74
22.9690
797.94
34.73
38.7890
1,347.14
34.72
23.6640
821.61
34.71
45.8210
1,590.45
34.70
6.3940
221.87
34.69
5.4860
190.31
34.68
1.7180
59.58
34.63
34.67
0.7850
27.22
34.66
6.2160
215.45
34.65
6.2160
215.38
34.64
8.5130
294.89
34.63
42.4690
1,470.70
34.62
29.1690
1,009.83
34.61
9.1930
318.17
34.60
37.1790
1,286.39
34.59
23.9230
827.50
34.58
40.4170
1,397.62
34.57
12.5830
434.99
34.56
22.6180
781.68
34.55
39.0660
1,349.73
34.54
32.8520
1,134.71
34.53
55.9870
1,933.23
34.52
11.4000
393.53
34.51
40.0680
1,382.75
34.50
24.3610
840.45
34.49
39.0010
1,345.14
34.48
6.5310
225.19
34.47
72.3530
2,494.01
34.46
5.7000
196.42
34.45
23.2470
800.86
34.44
7.0730
243.59
34.43
47.6310
1,639.94
34.42
5.6800
195.51
34.41
5.6800
195.45
34.40
6.0020
206.47
34.39
39.7250
1,366.14
34.38
6.4490
221.72
34.37
5.7380
197.22
34.36
14.0910
484.17
34.35
39.4810
1,356.17
34.34
3.3750
115.90
34.33
0.0490
1.68
34.32
0.4880
16.75
34.31
0.1610
5.52
34.30
13.5110
463.43
34.29
9.1960
315.33
34.28
0.7880
27.01
34.27
1.9210
65.83
34.26
1.2020
41.18
34.24
0.8760
29.99
34.22
0.3870
13.24
34.21
8.8830
303.89
34.20
0.6390
21.85
34.18
13.1870
450.73
34.16
0.0320
1.09
34.14
0.0840
2.87
34.10
0.7330
25.00
34.09
1.0340
35.25
34.08
13.2580
451.83
34.07
1.3750
46.85
34.06
3.2950
112.23
34.05
0.0350
1.19
34.04
0.1320
4.49
34.03
5.7850
196.86
34.02
6.0750
206.67
34.00
195.2310
6,637.85
33.97
0.4540
15.42
33.93
7.3410
249.08
33.92
0.0320
1.09
33.91
0.0430
1.46
33.90
1.9300
65.43
33.88
1.3830
46.86
33.87
13.3080
450.74
33.86
0.0300
1.02
33.85
0.0960
3.25
33.84
0.0320
1.08
33.83
10.3590
350.44
33.82
2.8050
94.87
33.80
29.5850
999.97
33.79
22.9260
774.67
33.78
13.3430
450.73
33.77
0.4690
15.84
33.76
3.3570
113.33
33.75
0.1310
4.42
33.74
0.0510
1.72
33.73
0.3510
11.84
33.72
2.5000
84.30
33.71
0.1340
4.52
33.68
1.4230
47.93
33.66
29.9820
1,009.19
33.64
0.1250
4.21
33.63
5.4970
184.86
33.61
0.8380
28.17
33.60
29.1200
978.43
33.59
3.0000
100.77
33.58
115.3810
3,874.49
33.57
0.4850
16.28
33.55
1.0140
34.02
33.54
0.8690
29.15
33.52
0.5010
16.79
33.51
500.0000
16,755.00
33.50
24.6080
824.37
33.49
1.3990
46.85
33.46
3.5430
118.55
33.44
0.0320
1.07
33.40
0.0840
2.81
33.36
0.0320
1.07
33.33
0.1650
5.50
33.32
1.0140
33.79
33.30
2.5430
84.68
33.29
1.5030
50.03
33.28
10.4640
348.24
33.27
3.2740
108.93
33.25
0.0420
1.40
33.24
4.8530
161.31
33.23
0.0570
1.89
33.22
0.2030
6.74
33.20
24.0500
798.46
33.17
5.1200
169.83
33.16
3.3850
112.25
33.15
0.2510
8.32
33.12
0.0320
1.06
33.10
322.6500
10,679.72
33.09
1.0630
35.17
33.05
0.0830
2.74
33.04
0.0320
1.06
33.03
0.0310
1.02
33.02
10.4690
345.69
33.00
177.6300
5,861.79
32.96
0.1680
5.54
32.93
0.1880
6.19
32.91
1.4240
46.86
32.89
5.5370
182.11
32.88
0.0320
1.05
32.87
3.4150
112.25
32.86
7.4470
244.71
32.85
4.9110
161.33
32.84
0.0950
3.12
32.80
51.3730
1,685.03
32.78
0.0960
3.15
32.77
2.3960
78.52
32.74
2.1280
69.67
32.72
1.4640
47.90
32.71
0.1540
5.04
32.70
306.8100
10,032.69
32.66
0.1880
6.14
32.65
0.0840
2.74
32.64
0.0320
1.04
32.63
1.0140
33.09
32.61
0.0850
2.77
32.60
22.6860
739.56
32.57
3.7800
123.11
32.56
0.0320
1.04
32.55
2.4250
78.93
32.54
0.0430
1.40
32.53
1.5330
49.87
32.52
0.4690
15.25
32.50
156.7720
5,095.09
32.49
4.1420
134.57
32.48
0.0810
2.63
32.47
4.9680
161.31
32.45
16.6400
539.97
32.40
1.3290
43.06
32.36
0.0350
1.13
32.35
0.7000
22.65
32.34
1.4490
46.86
32.33
37.1200
1,200.09
32.32
0.1390
4.49
32.29
3.4760
112.24
32.28
339.9240
10,972.75
32.27
1.1560
37.30
32.25
1.4810
47.76
32.24
0.0320
1.03
32.21
0.0320
1.03
32.20
11.6270
374.39
32.18
1.0140
32.63
32.16
0.0320
1.03
32.15
1.7320
55.68
32.13
0.1880
6.04
32.11
0.0320
1.03
32.10
138.4780
4,445.14
32.09
24.1380
774.59
32.08
0.0320
1.03
32.07
0.0850
2.73
32.06
6.4310
206.18
32.05
2.5090
80.41
32.02
10.4690
335.22
32.01
1.7140
54.87
32.00
339.6280
10,868.10
31.99
0.2040
6.53
31.98
0.2230
7.13
31.97
1.4660
46.87
31.96
0.0950
3.04
31.95
1.0140
32.40
31.92
0.1410
4.50
31.91
0.0840
2.68
31.88
0.1200
3.83
31.87
3.1370
99.98
31.86
1.7570
55.98
31.85
0.0430
1.37
31.82
1.2220
38.88
31.81
0.1650
5.25
31.78
1.4750
46.88
31.77
0.4690
14.90
31.75
0.0420
1.33
31.73
1.0140
32.17
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.69
0.0790
2.50
31.67
0.0540
1.71
31.65
10.0000
316.50
31.61
3.3220
105.01
31.60
161.1040
5,090.89
31.59
3.1650
99.98
31.57
15.8370
499.97
31.55
0.1200
3.79
31.52
10.0810
317.75
31.51
101.0140
3,182.95
31.50
51.2720
1,615.07
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1760
5.53
31.37
1.2930
40.56
31.35
5.2370
164.18
31.33
0.1880
5.89
31.30
27.5820
863.32
31.29
1.0140
31.73
31.27
0.4690
14.67
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
8.0710
251.98
31.21
20.0000
624.20
31.20
291.4830
9,094.27
31.17
0.2160
6.73
31.16
3.6020
112.24
31.15
1.0000
31.15
31.13
0.7000
21.79
31.12
2,000.0000
62,240.00
31.10
23.0950
718.25
31.07
1.0140
31.50
31.06
16.4500
510.94
31.05
101.5090
3,151.85
31.03
0.0850
2.64
31.02
0.4690
14.55
31.00
289.8350
8,984.89
30.99
5.2060
161.33
30.91
0.2030
6.27
30.90
3.1620
97.71
30.88
3.6350
112.25
30.87
1.5180
46.86
30.86
1.0140
31.29
30.83
64.8710
1,999.97
30.82
0.1790
5.52
30.80
100.0590
3,081.82
30.77
2.1040
64.74
30.76
3.7600
115.66
30.75
0.2630
8.09
30.73
32.5410
999.98
30.71
0.2740
8.41
30.70
23.2660
714.27
30.69
1.5270
46.86
30.68
0.0950
2.91
30.66
0.0990
3.04
30.64
1.2300
37.69
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
4.1680
127.54
30.59
0.0380
1.16
30.53
34.9830
1,068.03
30.52
0.5540
16.91
30.51
2.5360
77.37
30.50
3.2470
99.03
30.48
0.0430
1.31
30.46
3.0000
91.38
30.43
5.0520
153.73
30.42
3.2270
98.17
30.40
4.3570
132.45
30.34
1.5450
46.88
30.33
3.7010
112.25
30.30
73.7350
2,234.17
30.27
5.7990
175.54
30.26
0.3210
9.71
30.25
0.0420
1.27
30.24
0.1820
5.50
30.22
11.0150
332.87
30.21
30.0000
906.30
30.20
254.7390
7,693.12
30.17
0.1930
5.82
30.16
1.5540
46.87
30.15
1.0000
30.15
30.14
0.1110
3.35
30.13
34.8310
1,049.46
30.10
2.0710
62.34
30.09
0.3070
9.24
30.06
4.2330
127.24
30.05
1.0650
32.00
30.04
21.7560
653.55
30.02
0.8280
24.86
30.01
30.0630
902.19
30.00
762.8430
22,885.29
29.99
3.2520
97.53
29.95
4.5590
136.54
29.94
0.0380
1.14
29.93
1.4240
42.62
29.92
5.3920
161.33
29.90
1.6720
49.99
29.89
77.0000
2,301.53
29.88
0.4010
11.98
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
5.8300
173.73
29.77
0.7000
20.84
29.75
1.0000
29.75
29.68
0.2680
7.95
29.66
0.1860
5.52
29.64
1.5810
46.86
29.61
3.4150
101.12
29.60
21.4330
634.42
29.59
1.0140
30.00
29.57
5.5520
164.17
29.54
0.2460
7.27
29.53
3.8860
114.75
29.52
0.5390
15.91
29.51
0.0670
1.98
29.50
10.0420
296.24
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.41
38.1590
1,122.26
29.38
1.0140
29.79
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
1.6000
46.88
29.28
0.0380
1.11
29.27
4.4330
129.75
29.23
8.9400
261.32
29.21
40.0000
1,168.40
29.20
8.5610
249.98
29.18
1.0140
29.59
29.16
0.5710
16.65
29.13
1.6090
46.87
29.12
0.0380
1.11
29.11
7.3890
215.09
29.09
1.0310
29.99
29.08
0.1900
5.53
29.05
0.0950
2.76
29.04
0.0850
2.47
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
101.2060
2,934.97
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.89
5.5840
161.32
28.88
554.4500
16,012.52
28.82
0.7000
20.17
28.80
0.6940
19.99
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4110
413.60
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
0.0380
1.09
28.61
3.4950
99.99
28.57
1.0140
28.97
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
5.0860
144.95
28.49
0.1940
5.53
28.46
1.6850
47.96
28.42
0.0430
1.22
28.37
1.0140
28.77
28.31
4.0000
113.24
28.30
1.6940
47.94
28.29
1.6530
46.76
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.24
0.0970
2.74
28.22
7.7630
219.07
28.21
50.0000
1,410.50
28.20
5.0840
143.37
28.18
1.0140
28.57
28.13
1.7040
47.93
28.10
2.1630
60.78
28.08
0.9460
26.56
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
683.8230
19,147.04
27.98
1.0140
28.37
27.97
1.7140
47.94
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.81
3.6850
102.48
27.80
0.0380
1.06
27.79
4.6580
129.45
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.71
0.5000
13.86
27.65
1.6950
46.87
27.64
0.0380
1.05
27.61
3.6210
99.98
27.60
0.1060
2.93
27.59
4.6380
127.96
27.57
5.8520
161.34
27.52
0.5390
14.83
27.50
36.5030
1,003.83
27.49
42.5300
1,169.15
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.2880
35.29
27.39
0.2740
7.50
27.33
1.9170
52.39
27.31
0.0380
1.04
27.27
0.7040
19.20
27.25
6.0070
163.69
27.21
1.0140
27.59
27.20
736.4130
20,030.43
27.18
0.2790
7.58
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.11
0.0710
1.92
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
50.5270
1,364.23
26.99
0.2020
5.45
26.98
0.1540
4.15
26.96
0.2850
7.68
26.93
5.9910
161.34
26.85
1.9340
51.93
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.74
0.2910
7.78
26.71
0.0840
2.24
26.70
1.8450
49.26
26.68
0.7000
18.68
26.66
24.0350
640.77
26.65
1.0140
27.02
26.62
6.0600
161.32
26.61
3.7570
99.97
26.54
1.7660
46.87
26.53
0.2970
7.88
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
21.0870
558.81
26.49
2.1000
55.63
26.46
1.0140
26.83
26.40
0.0950
2.51
26.39
1.7760
46.87
26.37
0.1700
4.48
26.33
37.9790
999.99
26.32
0.3030
7.97
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
1.0140
26.65
26.27
0.5390
14.16
26.26
2.0370
53.49
26.25
0.0450
1.18
26.24
1.7860
46.86
26.20
1.2450
32.62
26.17
0.4850
12.69
26.12
0.6650
17.37
26.11
0.3090
8.07
26.09
2.8100
73.31
26.04
0.0950
2.47
26.02
0.5390
14.02
26.01
765.3300
19,906.23
26.00
101.6940
2,644.04
25.97
0.0840
2.18
25.94
1.8070
46.87
25.91
1.0140
26.27
25.90
0.3150
8.16
25.88
16.5190
427.51
25.86
4.7010
121.57
25.79
1.8170
46.86
25.78
10.8030
278.50
25.77
0.5390
13.89
25.75
0.2520
6.49
25.73
1.0140
26.09
25.70
15.1880
390.33
25.69
0.4160
10.69
25.68
0.0430
1.10
25.67
0.7000
17.97
25.60
1.0010
25.63
25.59
0.2160
5.53
25.57
0.2740
7.01
25.55
1.0140
25.91
25.52
7.9060
201.76
25.51
0.7840
20.00
25.50
21.7280
554.06
Recent Trades
Price
Size
Time
34.6500
0.5100
03:39:12
34.6500
0.3470
03:39:12
34.6500
0.1830
03:39:15
34.6500
0.6700
03:39:15
34.6400
0.0070
03:39:15
34.6500
0.8590
03:39:15
34.6500
0.8590
03:39:15
34.6500
0.5540
03:39:15
34.6500
0.3050
03:39:15
34.6500
0.8590
03:39:15
34.6700
0.1800
03:39:15
34.6500
0.8590
03:39:15
34.6600
0.8590
03:39:15
34.6700
0.0010
03:39:15
34.6700
0.4500
03:39:15
34.6600
0.5300
03:39:15
34.6600
0.3260
03:39:15
34.6600
0.1840
03:39:16
34.6600
0.6700
03:39:16
34.6500
0.8590
03:39:16
34.6500
0.8220
03:39:18
34.6500
0.0370
03:39:18
34.6500
0.8590
03:39:19
34.6500
0.8590
03:39:19
34.6400
0.8630
03:39:19
34.6500
0.8590
03:39:19
34.6400
0.8600
03:39:20
34.6500
0.8590
03:39:20
34.6400
0.8600
03:39:20
34.6400
0.8600
03:39:20
34.6500
0.8590
03:39:20
34.6500
0.8590
03:39:20
34.6500
0.8590
03:39:20
34.6500
0.0030
03:39:20
34.6500
0.6670
03:39:20
34.6500
2.8450
03:39:20
34.6500
0.5300
03:39:21
34.6500
0.8590
03:39:21
34.6500
0.8590
03:39:21
34.6500
3.0000
03:39:21
34.6500
0.8590
03:39:21
34.6500
0.8590
03:39:21
34.6500
0.8590
03:39:21
34.6400
0.1450
03:39:23
34.6500
0.8590
03:39:25
34.6500
0.2110
03:39:25
34.6400
0.7020
03:39:32
34.6400
0.6700
03:39:32
34.6300
0.2700
03:39:35
34.6300
0.2400
03:39:35
34.6300
0.3000
03:39:35
34.6300
0.0540
03:39:35
34.6300
0.8590
03:39:39
34.6300
0.2400
03:39:39
34.6300
0.2700
03:39:39
34.6400
0.3810
03:39:39
34.6400
2.0910
03:39:39
34.6400
0.4610
03:39:39
34.6400
2.5390
03:39:39
34.6500
1.7630
03:39:39
34.6500
1.3570
03:39:39
34.6500
1.3570
03:39:39
34.6500
0.0740
03:39:39
34.6500
0.0300
03:39:39
34.6600
1.2530
03:39:39
34.6600
0.2500
03:39:39
34.6600
2.7500
03:39:39
34.6600
7.0680
03:39:39
34.6700
1.3050
03:39:39
34.6700
0.9050
03:39:39
34.6500
0.8610
03:39:39
34.6500
0.8600
03:39:40
34.6500
1.3560
03:39:40
34.6500
1.3560
03:39:40
34.6500
0.8600
03:39:42
34.6500
0.8600
03:39:42
34.6500
0.8600
03:39:42
34.6500
0.8600
03:39:43
34.6600
0.5400
03:39:43
34.6600
0.3190
03:39:43
34.6600
0.2210
03:39:43
34.6500
0.8600
03:39:43
34.6500
0.2660
03:39:45
34.6500
0.5940
03:39:45
34.6500
0.8600
03:39:49
34.6500
0.8600
03:39:50
34.6500
0.8600
03:39:54
34.6500
8.3780
03:39:54
34.6600
2.0000
03:40:10
34.6600
0.8590
03:40:10
34.6600
0.3800
03:40:10
34.6900
0.6700
03:40:15
34.6700
0.5300
03:40:21
34.6700
0.3300
03:40:21
34.6700
0.3400
03:40:22
34.6700
0.5100
03:40:22
34.6700
0.0100
03:40:22
34.6700
0.8600
03:40:23
34.6700
0.8600
03:40:23
34.6700
0.8600
03:40:23