PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
159.50
Open 149.12000000
Low 147.27000000
High 160.83000000
Vol 122,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
169.28
1.1760
199.07
169.25
0.0650
11.00
169.20
0.1630
27.58
169.17
1.4820
250.71
169.16
0.0360
6.09
169.14
0.2100
35.52
169.13
0.2130
36.02
169.11
0.4950
83.71
169.08
0.0940
15.89
169.05
0.0900
15.21
169.00
11.1840
1,890.10
168.97
7.6570
1,293.80
168.96
0.2390
40.38
168.94
0.0340
5.74
168.89
2.1770
367.67
168.88
0.0480
8.11
168.86
0.0310
5.23
168.80
0.1620
27.35
168.78
17.1220
2,889.85
168.75
0.3330
56.19
168.74
0.1330
22.44
168.70
0.0340
5.74
168.65
0.2620
44.19
168.64
1.0000
168.64
168.61
0.0540
9.10
168.60
0.1960
33.05
168.56
1.7240
290.60
168.53
8.9800
1,513.40
168.51
0.4570
77.01
168.43
0.1870
31.50
168.40
0.2200
37.05
168.39
0.0460
7.75
168.37
0.0360
6.06
168.36
0.4840
81.49
168.33
0.0370
6.23
168.32
0.3360
56.56
168.30
0.2590
43.59
168.27
0.0970
16.32
168.26
1.0980
184.75
168.24
5.8050
976.63
168.18
0.0480
8.07
168.17
29.0660
4,888.03
168.14
0.5340
89.79
168.08
0.0310
5.21
168.06
0.3680
61.85
168.02
0.0940
15.79
168.01
3.3750
567.03
168.00
41.8330
7,027.94
167.96
0.7550
126.81
167.88
5.9560
999.89
167.86
0.0540
9.06
167.84
0.0300
5.04
167.83
0.6970
116.98
167.82
0.0340
5.71
167.80
0.1430
24.00
167.79
0.0820
13.76
167.73
0.0320
5.37
167.72
1.9330
324.20
167.71
0.0330
5.53
167.70
0.0360
6.04
167.67
0.0320
5.37
167.66
0.0640
10.73
167.61
0.0900
15.08
167.54
0.0570
9.55
167.53
1.7340
290.50
167.48
0.2620
43.88
167.46
0.0460
7.70
167.40
0.3840
64.28
167.36
0.2200
36.82
167.35
0.0900
15.06
167.33
1.0010
167.50
167.30
0.0310
5.19
167.25
0.0960
16.06
167.24
1.0190
170.42
167.17
0.8390
140.26
167.12
0.7550
126.18
167.11
45.0000
7,519.95
167.10
0.0540
9.02
167.05
0.2620
43.77
167.00
10.7210
1,790.41
166.99
0.0830
13.86
166.98
0.3030
50.59
166.97
1.0710
178.82
166.95
8.0770
1,348.46
166.94
0.0340
5.68
166.88
6.2090
1,036.16
166.85
0.5390
89.93
166.82
0.6040
100.76
166.81
0.1090
18.18
166.80
3.2230
537.60
166.79
0.0480
8.01
166.75
0.3470
57.86
166.70
1.0430
173.87
166.66
0.5040
84.00
166.63
0.0850
14.16
166.62
0.0820
13.66
166.55
0.5230
87.11
166.54
0.3760
62.62
166.52
1.9560
325.71
166.51
0.0490
8.16
166.50
1.7440
290.38
166.46
0.6190
103.04
166.41
0.0350
5.82
166.40
3.8110
634.15
166.39
0.3000
49.92
166.37
0.0510
8.48
166.35
0.4580
76.19
166.34
1.6180
269.14
166.32
1.7310
287.90
166.30
0.2900
48.23
166.28
0.0840
13.97
166.25
0.0360
5.99
166.23
1.3440
223.41
166.22
0.9410
156.41
166.21
1.8390
305.66
166.20
0.1630
27.09
166.18
0.0400
6.65
166.16
0.1030
17.11
166.15
0.0360
5.98
166.13
2.7510
457.02
166.11
0.3170
52.66
166.10
0.2710
45.01
166.06
0.0340
5.65
166.05
2.6380
438.04
166.00
54.6380
9,069.91
165.97
1.1310
187.71
165.93
13.4320
2,228.77
165.92
0.0940
15.60
165.91
0.5510
91.42
165.90
0.1830
30.36
165.89
0.0500
8.29
165.87
0.0540
8.96
165.85
6.9290
1,149.17
165.82
0.1250
20.73
165.78
0.0340
5.64
165.76
0.0860
14.26
165.71
2.9150
483.04
165.67
0.2000
33.13
165.66
0.1010
16.73
165.65
0.4220
69.90
165.63
0.1090
18.05
165.62
0.0460
7.62
165.61
1.5700
260.01
165.60
1.7390
287.98
165.59
0.1450
24.01
165.58
0.4840
80.14
165.57
0.0770
12.75
165.55
2.2380
370.50
165.52
0.0360
5.96
165.50
0.0650
10.76
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.41
0.5170
85.52
165.39
0.0420
6.95
165.37
0.4470
73.92
165.35
0.3360
55.56
165.33
0.0980
16.20
165.32
0.1060
17.52
165.30
4.4010
727.49
165.28
0.2200
36.36
165.27
0.0860
14.21
165.26
1.3110
216.66
165.23
0.0310
5.12
165.20
1.1970
197.74
165.18
0.0340
5.62
165.15
0.2800
46.24
165.10
0.0330
5.45
165.07
0.0650
10.73
165.05
1.9000
313.60
165.04
0.2180
35.98
165.00
80.3300
13,254.45
164.99
0.3120
51.48
164.94
0.2240
36.95
164.91
0.3970
65.47
164.90
2.0370
335.90
164.89
0.0350
5.77
164.87
0.6180
101.89
164.86
0.1450
23.90
164.83
0.0540
8.90
164.82
0.0890
14.67
164.81
0.1380
22.74
164.80
0.0660
10.88
164.79
0.0360
5.93
164.77
1.3840
228.04
164.76
0.1210
19.94
164.75
0.3580
58.98
164.72
0.0490
8.07
164.69
0.0460
7.58
164.67
0.1040
17.13
164.65
0.6920
113.94
164.57
0.0570
9.38
164.55
1.7380
285.99
164.53
0.1040
17.11
164.50
0.0330
5.43
164.48
1.7670
290.64
164.43
0.1110
18.25
164.41
0.3360
55.24
164.40
0.1980
32.55
164.39
0.8360
137.43
164.37
0.3360
55.23
164.34
0.0980
16.11
164.33
0.0310
5.09
164.32
0.0770
12.65
164.30
132.1160
21,706.66
164.29
0.3300
54.22
164.24
0.2200
36.13
164.23
0.2190
35.97
164.22
0.0370
6.08
164.20
5.7140
938.24
164.19
0.0310
5.09
164.18
0.8460
138.90
164.17
0.8100
132.98
164.15
0.2010
32.99
164.14
0.1220
20.03
164.13
0.1380
22.65
164.11
4.1430
679.91
164.08
1.0970
180.00
164.07
0.0460
7.55
164.06
0.0360
5.91
164.05
1.7370
284.95
164.04
2.4310
398.78
164.01
0.0370
6.07
164.00
100.8480
16,539.07
163.99
0.0330
5.41
163.95
0.0900
14.76
163.94
0.5550
90.99
163.92
0.0860
14.10
163.89
0.0500
8.19
163.86
0.8390
137.48
163.85
0.2620
42.93
163.83
0.0980
16.06
163.81
0.0940
15.40
163.80
0.1630
26.70
163.79
0.1290
21.13
163.77
0.0460
7.53
163.76
0.0930
15.23
163.65
0.1750
28.64
163.61
0.0920
15.05
163.57
0.0400
6.54
163.55
1.4740
241.07
163.50
0.3050
49.87
163.49
6.5370
1,068.73
163.47
3.1470
514.44
163.44
0.0460
7.52
163.43
0.2210
36.12
163.42
0.0340
5.56
163.41
12.9240
2,111.91
163.40
0.3360
54.90
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.0730
11.92
163.32
0.0540
8.82
163.31
2.7360
446.82
163.30
2.3500
383.76
163.28
0.0780
12.74
163.27
0.0500
8.16
163.22
20.0000
3,264.40
163.20
0.4160
67.89
163.16
0.8530
139.18
163.15
0.0820
13.38
163.14
0.0360
5.87
163.12
0.0310
5.06
163.08
0.0340
5.54
163.06
1.4620
238.39
163.01
0.1110
18.09
163.00
29.1690
4,754.55
162.99
0.1050
17.11
162.95
0.1560
25.42
162.88
0.1220
19.87
162.87
0.2440
39.74
162.84
0.1110
18.08
162.81
0.4840
78.80
162.80
6.2560
1,018.48
162.78
0.0430
7.00
162.76
1.5640
254.56
162.75
0.0940
15.30
162.72
0.0340
5.53
162.70
0.3730
60.69
162.68
0.0490
7.97
162.67
0.1540
25.05
162.66
1.2260
199.42
162.64
0.4670
75.95
162.63
0.2560
41.63
162.60
0.2330
37.89
162.58
0.0870
14.14
162.57
0.0540
8.78
162.54
0.0340
5.53
162.50
3.3040
536.90
162.48
0.0340
5.52
162.47
1.7880
290.50
162.45
0.6960
113.07
162.43
0.3360
54.58
162.41
16.6500
2,704.13
162.40
0.0330
5.36
162.37
0.0340
5.52
162.36
0.1330
21.59
162.35
0.0340
5.52
162.29
0.0350
5.68
162.28
11.8400
1,921.40
162.27
0.0320
5.19
162.25
0.3090
50.14
162.24
0.1240
20.12
162.23
0.2660
43.15
162.20
0.5860
95.05
162.18
0.6400
103.80
162.17
0.0470
7.62
162.16
0.2200
35.68
162.14
0.6270
101.66
162.13
0.2660
43.13
162.12
0.0340
5.51
162.09
0.0470
7.62
162.08
0.6450
104.54
162.01
0.1790
29.00
162.00
36.1980
5,864.08
161.99
0.0740
11.99
161.98
0.1060
17.17
161.95
0.2000
32.39
161.94
0.2660
43.08
161.93
0.0470
7.61
161.92
0.0460
7.45
161.90
0.0660
10.69
161.89
6.6640
1,078.83
161.88
1.8530
299.96
161.87
0.3020
48.88
161.85
0.0470
7.61
161.84
0.2230
36.09
161.81
0.0540
8.74
161.80
0.2660
43.04
161.79
0.1590
25.72
161.78
0.2000
32.36
161.77
0.0470
7.60
161.76
0.0920
14.88
161.75
0.2890
46.75
161.74
0.0510
8.25
161.73
0.2660
43.02
161.71
0.1910
30.89
161.70
0.2970
48.02
161.69
0.4550
73.57
161.68
0.0340
5.50
161.67
0.2660
43.00
161.66
0.0710
11.48
161.65
0.0930
15.03
161.64
0.0350
5.66
161.61
0.0470
7.60
161.60
10.2990
1,664.32
161.59
0.3610
58.33
161.58
0.1140
18.42
161.57
1.3190
213.11
161.56
1.8560
299.86
161.55
0.2220
35.86
161.54
0.2660
42.97
161.53
0.0470
7.59
161.52
0.0350
5.65
161.50
0.7140
115.31
161.47
2.0650
333.44
161.46
0.3360
54.25
161.45
22.8240
3,684.93
161.42
0.4840
78.13
161.40
0.4640
74.89
161.37
0.2860
46.15
161.33
0.3160
50.98
161.31
9.3090
1,501.63
161.30
0.3100
50.00
161.29
0.0470
7.58
161.28
0.0350
5.64
161.27
0.2660
42.90
161.25
1.6540
266.71
161.23
0.0510
8.22
161.21
0.0470
7.58
161.20
1.1140
179.58
161.16
0.1070
17.24
161.15
0.6190
99.75
161.14
0.1200
19.34
161.13
0.3140
50.59
161.12
2.7250
439.05
161.10
0.1100
17.72
161.09
9.1010
1,466.08
161.08
0.2290
36.89
161.07
0.2660
42.84
161.05
1.8390
296.17
161.04
1.3000
209.35
161.00
61.0160
9,823.58
160.98
10.0080
1,611.09
160.97
0.5920
95.29
160.95
0.1860
29.94
160.94
1.8780
302.25
160.93
4.1140
662.07
160.92
1.3520
217.56
160.89
0.3070
49.39
160.88
0.0820
13.19
160.87
37.7400
6,071.23
160.86
1.5680
252.23
160.85
1.2660
203.64
160.84
1.9990
321.52
160.83
0.0320
5.15
160.82
0.1360
21.87
160.81
0.0470
7.56
160.80
0.4970
79.92
160.78
11.4220
1,836.43
160.77
1.8790
302.09
160.76
1.2650
203.36
160.74
37.4740
6,023.57
160.73
4.9390
793.85
160.72
1.2670
203.63
160.71
0.3490
56.09
160.68
1.8540
297.90
160.67
0.2660
42.74
160.66
0.0500
8.03
160.65
0.3090
49.64
160.64
1.3620
218.79
160.63
0.1060
17.03
160.61
37.4740
6,018.70
160.60
2.1460
344.65
160.59
3.5740
573.95
160.58
2.5070
402.57
160.57
0.0470
7.55
160.56
1.3030
209.21
160.53
0.2660
42.70
160.52
34.2860
5,503.59
160.51
37.8100
6,068.88
160.49
0.0470
7.54
160.48
7.2400
1,161.88
160.47
1.5250
244.72
160.44
17.9760
2,884.07
160.43
41.4750
6,653.83
160.42
0.9710
155.77
160.41
0.6210
99.61
160.40
4.4630
715.87
160.39
3.3180
532.17
160.37
3.6700
588.56
160.36
38.0470
6,101.22
160.35
2.9230
468.70
160.34
4.0180
644.25
160.33
1.2480
200.09
160.32
0.0670
10.74
160.31
4.4660
715.94
160.30
1.2610
202.14
160.29
37.5400
6,017.29
160.28
40.6570
6,516.50
160.27
1.1210
179.66
160.26
0.4580
73.40
160.25
0.0470
7.53
160.23
3.0630
490.78
160.22
0.1520
24.35
160.21
0.8550
136.98
160.20
0.5620
90.03
160.19
13.8550
2,219.43
160.18
70.9780
11,369.26
160.17
14.8740
2,382.37
160.16
1.2620
202.12
160.15
2.7400
438.81
160.14
0.0800
12.81
160.13
1.1210
179.51
160.12
16.2940
2,609.00
160.11
37.5060
6,005.09
160.10
1.5620
250.08
160.09
2.0650
330.59
160.08
2.0180
323.04
160.07
1.1670
186.80
160.05
4.1860
669.97
160.04
1.2980
207.73
160.03
0.9020
144.35
160.02
42.5620
6,810.77
160.01
5.7800
924.86
160.00
9.2030
1,472.48
159.99
4.1360
661.72
159.98
4.9500
791.90
159.97
2.5010
400.08
159.96
4.7730
763.49
159.95
41.6680
6,664.80
159.94
14.2750
2,283.14
159.93
0.1260
20.15
159.92
4.0400
646.08
159.91
1.3800
220.68
159.90
2.5170
402.47
159.89
1.3100
209.46
159.88
0.0350
5.60
159.87
39.6860
6,344.60
159.86
15.4490
2,469.68
159.85
34.4530
5,507.31
159.84
13.0690
2,088.95
159.83
6.5200
1,042.09
159.82
60.5330
9,674.38
159.81
46.7610
7,472.88
159.80
49.5930
7,924.96
159.79
14.1150
2,255.44
159.78
4.4170
705.75
159.77
19.4830
3,112.80
159.76
63.1180
10,083.73
159.75
18.5520
2,963.68
159.74
35.8900
5,733.07
159.73
15.7540
2,516.39
159.72
6.1100
975.89
159.71
5.8760
938.46
159.70
5.2270
834.75
159.69
5.7040
910.87
159.68
2.7600
440.72
159.67
0.5470
87.34
159.65
0.0650
10.38
159.50
159.64
2.2160
353.76
159.62
2.4860
396.82
159.61
0.0320
5.11
159.60
1.9840
316.65
159.59
0.8550
136.45
159.58
3.1530
503.16
159.57
5.2230
833.43
159.56
17.2460
2,751.77
159.55
61.2490
9,772.28
159.54
13.4140
2,140.07
159.53
42.9170
6,846.55
159.52
6.6200
1,056.02
159.51
32.4120
5,170.04
159.50
66.1200
10,546.14
159.49
51.5730
8,225.38
159.48
58.3320
9,302.79
159.47
12.9810
2,070.08
159.46
40.6710
6,485.40
159.45
2.7670
441.20
159.44
0.1300
20.73
159.43
16.3330
2,603.97
159.42
68.1040
10,857.14
159.41
54.3770
8,668.24
159.40
11.0740
1,765.20
159.39
40.6560
6,480.16
159.37
2.7360
436.04
159.36
1.3810
220.08
159.35
4.0680
648.24
159.33
9.7390
1,551.71
159.32
37.5090
5,975.93
159.31
2.4220
385.85
159.30
0.0330
5.26
159.29
3.8970
620.75
159.28
3.2330
514.95
159.27
2.4750
394.19
159.26
0.0330
5.26
159.25
38.3290
6,103.89
159.24
5.7450
914.83
159.22
2.8550
454.57
159.20
3.7980
604.64
159.19
0.8550
136.11
159.18
16.0590
2,556.27
159.17
136.7710
21,769.84
159.16
0.8550
136.08
159.15
38.7420
6,165.79
159.14
0.8550
136.06
159.13
0.2660
42.33
159.12
2.8220
449.04
159.11
0.4330
68.89
159.10
0.8550
136.03
159.09
1.5700
249.77
159.08
38.3630
6,102.79
159.07
7.9480
1,264.29
159.06
0.8550
136.00
159.05
1.2680
201.68
159.04
2.7880
443.40
159.03
0.9900
157.44
159.02
0.8890
141.37
159.01
37.4740
5,958.74
159.00
1.8700
297.33
158.98
3.6950
587.43
158.97
0.1320
20.98
158.96
6.7980
1,080.61
158.95
134.0520
21,307.57
158.94
0.8550
135.89
158.93
50.2800
7,991.00
158.92
0.8550
135.88
158.90
2.1480
341.32
158.89
4.0250
639.53
158.88
0.9380
149.03
158.87
45.3700
7,207.93
158.86
2.8780
457.20
158.85
44.1490
7,013.07
158.84
0.9450
150.10
158.83
2.0830
330.84
158.82
135.2760
21,484.53
158.81
4.8720
773.72
158.80
0.3470
55.10
158.79
0.0730
11.59
158.78
0.1230
19.53
158.77
17.0280
2,703.54
158.76
0.2850
45.25
158.73
1.0470
166.19
158.72
37.5220
5,955.49
158.71
0.9000
142.84
158.70
1.9930
316.29
158.67
5.3170
843.65
158.66
2.8240
448.06
158.65
0.4840
76.79
158.64
0.5640
89.47
158.61
0.3360
53.29
158.60
4.6900
743.83
158.59
37.5460
5,954.42
158.58
5.6710
899.31
158.57
1.8780
297.79
158.56
0.0480
7.61
158.55
1.4870
235.76
158.53
0.3600
57.07
158.52
0.0970
15.38
158.51
0.0370
5.86
158.50
0.2640
41.84
158.49
0.1130
17.91
158.48
0.0480
7.61
158.47
11.4710
1,817.81
158.46
37.4740
5,938.13
158.45
1.5640
247.82
158.42
1.2630
200.08
158.40
9.6490
1,528.40
158.39
0.3560
56.39
158.37
28.5020
4,513.86
158.36
0.0320
5.07
158.34
2.8400
449.69
158.33
37.7770
5,981.23
158.32
0.0480
7.60
158.29
0.2830
44.80
158.28
1.1250
178.07
158.27
0.2660
42.10
158.26
2.8400
449.46
158.25
7.8850
1,247.80
158.24
1.6130
255.24
158.23
9.5960
1,518.38
158.22
11.3090
1,789.31
158.21
0.2250
35.60
158.20
38.2640
6,053.36
158.18
1.2650
200.10
158.17
12.3210
1,948.81
158.16
0.0830
13.13
158.14
0.0340
5.38
158.13
0.2660
42.06
158.10
1.2660
200.15
158.08
0.1110
17.55
158.07
0.3020
47.74
158.06
15.4710
2,445.35
158.05
0.4570
72.23
158.04
0.0350
5.53
158.02
0.0510
8.06
158.00
0.6540
103.33
157.99
0.0950
15.01
157.96
0.1450
22.90
157.93
0.2660
42.01
157.92
0.0830
13.11
157.88
0.0440
6.95
157.87
0.2660
41.99
157.85
0.1140
17.99
157.84
4.3660
689.13
157.82
0.0800
12.63
157.81
0.0950
14.99
157.80
0.4990
78.74
157.76
0.0480
7.57
157.75
0.0760
11.99
157.74
0.3020
47.64
157.73
0.7640
120.51
157.71
0.0520
8.20
157.70
1.5820
249.48
157.69
0.0720
11.35
157.68
0.0830
13.09
157.67
1.6020
252.59
157.66
9.7770
1,541.44
157.62
0.2270
35.78
157.61
0.0700
11.03
157.60
0.3820
60.20
157.56
6.7130
1,057.70
157.55
1.5840
249.56
157.54
19.0900
3,007.44
157.53
0.2660
41.90
157.52
0.0820
12.92
157.50
0.0360
5.67
157.49
0.0470
7.40
157.48
0.0940
14.80
157.47
0.2660
41.89
157.46
0.0910
14.33
157.45
0.2620
41.25
157.44
0.0830
13.07
157.42
27.3420
4,304.18
157.40
0.2660
41.87
157.38
0.0540
8.50
157.36
0.1130
17.78
157.35
0.5560
87.49
157.33
0.2660
41.85
157.32
0.3980
62.61
157.30
0.0460
7.24
157.27
0.2660
41.83
157.26
2.5340
398.50
157.25
32.1960
5,062.82
157.24
1.5870
249.54
157.23
12.6960
1,996.19
157.22
6.3480
998.03
157.20
0.4970
78.13
157.13
0.0900
14.14
157.11
0.0970
15.24
157.08
2.1560
338.66
157.07
0.2660
41.78
157.06
1.5880
249.41
157.02
2.6800
420.81
157.01
16.6130
2,608.41
157.00
6.0310
946.87
156.96
0.2600
40.81
156.93
0.2660
41.74
156.87
1.3350
209.42
156.85
0.2280
35.76
156.84
0.0360
5.65
156.83
0.0340
5.33
156.80
0.0330
5.17
156.77
0.0360
5.64
156.74
0.3360
52.66
156.72
0.0360
5.64
156.71
0.2420
37.92
156.67
1.5920
249.42
156.66
0.0370
5.80
156.64
0.0330
5.17
156.61
8.4960
1,330.56
156.60
0.2310
36.17
156.57
0.0470
7.36
156.55
0.0330
5.17
156.51
0.2390
37.41
156.50
0.6380
99.85
156.48
0.0360
5.63
156.45
4.7850
748.61
156.44
1.6770
262.35
156.43
12.8540
2,010.75
156.42
6.3800
997.96
156.40
0.0410
6.41
156.39
1.5750
246.31
156.38
6.4340
1,006.15
156.37
0.0460
7.19
156.36
0.0360
5.63
156.31
0.0340
5.31
156.30
1.8460
288.53
156.24
0.0360
5.62
156.21
1.0430
162.93
156.20
0.1600
24.99
156.19
0.0840
13.12
156.18
0.0510
7.97
156.16
0.2760
43.10
156.15
27.8040
4,341.59
156.13
0.0340
5.31
156.12
0.0360
5.62
156.08
0.2290
35.74
156.07
0.0910
14.20
156.06
0.0510
7.96
156.04
0.0360
5.62
156.03
0.3100
48.37
156.00
102.6890
16,019.48
155.99
0.0570
8.89
155.95
0.0530
8.27
155.94
0.0890
13.88
155.92
1.8570
289.54
155.90
0.0350
5.46
155.87
0.4840
75.44
155.86
0.0930
14.49
155.85
0.2620
40.83
155.81
0.3360
52.35
155.68
1.9270
300.00
155.65
32.4630
5,052.87
155.64
1.6030
249.49
155.63
12.8240
1,995.80
155.62
6.4120
997.84
155.55
0.3110
48.38
155.50
0.0340
5.29
155.47
0.0530
8.24
155.45
2.2340
347.28
155.44
0.0340
5.28
155.43
0.0900
13.99
155.41
0.0520
8.08
155.40
0.1630
25.33
155.36
0.2240
34.80
155.34
1.9390
301.20
155.32
0.2300
35.72
155.31
0.0360
5.59
155.30
0.0480
7.45
155.20
0.0330
5.12
155.18
0.4570
70.92
155.02
1.6090
249.43
155.01
8.1740
1,267.05
155.00
26.5570
4,116.34
154.99
6.4400
998.14
154.98
12.2400
1,896.96
154.94
4.3230
669.81
154.90
0.0730
11.31
154.89
1.2390
191.91
154.88
0.3360
52.04
154.80
0.2550
39.47
154.77
0.0520
8.05
154.75
0.0340
5.26
154.74
0.3100
47.97
154.73
69.0030
10,676.83
154.67
0.0330
5.10
154.64
0.0540
8.35
154.62
0.0850
13.14
154.58
0.0360
5.56
154.57
0.0980
15.15
154.56
0.2320
35.86
154.53
0.0460
7.11
154.51
3.0420
470.02
154.50
1.4940
230.82
154.48
0.4840
74.77
154.40
0.0330
5.10
154.39
1.8680
288.40
154.30
3.1970
493.30
154.26
0.0820
12.65
154.25
0.2620
40.41
154.24
19.3300
2,981.46
154.20
0.3600
55.51
154.18
0.0530
8.17
154.13
0.2390
36.84
154.12
0.0520
8.01
154.09
0.2640
40.68
154.05
0.0340
5.24
154.04
3.5850
552.23
154.02
0.0480
7.39
154.00
12.7440
1,962.58
153.96
0.3360
51.73
153.90
0.0620
9.54
153.85
0.0360
5.54
153.80
0.3250
49.99
153.79
0.1980
30.45
153.77
0.4570
70.27
153.76
0.2240
34.44
153.75
0.2340
35.98
153.74
0.0340
5.23
153.73
0.0900
13.84
153.71
0.0900
13.83
153.67
0.0340
5.22
153.62
0.4060
62.37
153.60
0.2420
37.17
153.59
1.0430
160.19
153.57
4.2260
648.99
153.54
0.0920
14.13
153.50
0.2590
39.76
153.49
0.0520
7.98
153.46
0.3100
47.57
153.45
1.8800
288.49
153.38
0.6580
100.92
153.36
0.0340
5.21
153.33
0.4370
67.01
153.32
1.6130
247.31
153.18
0.0820
12.56
153.15
0.0340
5.21
153.12
0.0360
5.51
153.10
5.5230
845.57
153.08
0.0340
5.20
153.06
15.0510
2,303.71
153.05
0.6930
106.06
153.00
3.4020
520.51
152.86
0.1400
21.40
152.85
0.0530
8.10
152.84
0.0330
5.04
152.83
0.1140
17.42
152.80
0.0330
5.04
152.76
0.0330
5.04
152.71
0.0330
5.04
152.68
0.0460
7.02
152.67
0.0340
5.19
152.65
0.5260
80.29
152.62
0.0460
7.02
152.58
0.2600
39.67
152.51
1.8920
288.55
152.50
0.0350
5.34
152.42
0.0540
8.23
152.40
0.1630
24.84
152.39
0.0360
5.49
152.37
2.8200
429.68
152.36
0.4570
69.63
152.31
0.2350
35.79
152.29
0.0930
14.16
152.22
0.0530
8.07
152.20
0.1970
29.98
152.19
0.3100
47.18
152.17
0.2240
34.09
152.14
0.3360
51.12
152.11
0.0820
12.47
152.10
0.0330
5.02
152.03
0.0900
13.68
152.00
30.6590
4,660.17
151.98
0.0680
10.33
151.95
0.0540
8.21
151.80
10.5310
1,598.61
151.79
0.2390
36.28
151.77
10.0050
1,518.46
151.75
0.0460
6.98
151.71
0.4840
73.43
151.66
0.0730
11.07
151.60
0.0350
5.31
151.59
2.6000
394.13
151.58
1.9560
296.49
151.56
0.2360
35.77
151.52
0.0350
5.30
151.51
0.0350
5.30
151.50
0.8090
122.56
151.48
0.6680
101.19
151.43
0.0540
8.18
151.40
0.0370
5.60
151.39
0.0700
10.60
151.38
6.6000
999.11
151.35
0.0350
5.30
151.28
0.0340
5.14
151.24
0.3360
50.82
151.22
0.2640
39.92
151.20
0.2040
30.84
151.10
2.0340
307.34
151.06
10.0000
1,510.60
151.05
0.4380
66.16
151.00
9.5190
1,437.37
150.98
0.4570
69.00
150.97
1.0430
157.46
150.96
0.0530
8.00
150.95
0.0700
10.57
150.94
0.1330
20.08
150.93
0.3460
52.22
150.85
0.0840
12.67
150.83
0.0460
6.94
150.82
0.2370
35.74
150.80
0.0350
5.28
150.77
0.2000
30.15
150.66
0.6550
98.68
150.65
1.9150
288.49
150.60
0.1630
24.55
150.59
0.0340
5.12
150.57
0.2240
33.73
150.50
2.8040
422.00
150.37
0.1100
16.54
150.35
0.3360
50.52
150.33
0.0530
7.97
150.32
0.4840
72.75
150.22
0.0340
5.11
150.21
0.0910
13.67
150.20
0.2020
30.34
150.11
0.2180
32.72
150.08
0.2390
35.87
150.01
0.1330
19.95
150.00
132.7600
19,914.00
149.94
0.0510
7.65
149.90
0.0800
11.99
149.85
0.2390
35.81
149.82
0.0950
14.23
149.81
0.2640
39.55
149.75
1.2840
192.28
149.73
1.9270
288.53
149.72
1.3350
199.88
149.71
0.0540
8.08
149.68
0.3100
46.40
149.63
0.0340
5.09
149.60
7.1680
1,072.33
149.48
0.2390
35.73
149.47
0.0360
5.38
149.46
0.3360
50.22
149.45
0.2620
39.16
149.35
0.2400
35.84
149.33
0.0730
10.90
149.31
0.0540
8.06
149.21
0.1330
19.84
149.20
0.0340
5.07
149.16
0.4940
73.69
149.10
0.0350
5.22
149.09
0.0540
8.05
149.00
14.9260
2,223.97
148.98
0.0460
6.85
148.97
0.2240
33.37
148.93
0.4840
72.08
148.91
0.1550
23.08
148.89
0.0550
8.19
148.84
0.2430
36.17
148.81
1.9390
288.54
148.75
0.0360
5.36
148.62
0.2410
35.82
148.60
0.8080
120.07
148.59
5.0000
742.95
148.57
0.3360
49.92
148.51
0.0340
5.05
148.50
1.1100
164.84
148.47
0.0540
8.02
148.45
0.3100
46.02
148.42
0.2320
34.43
148.40
0.2640
39.18
148.38
0.0510
7.57
148.37
0.2680
39.76
148.35
1.0430
154.73
148.33
0.0370
5.49
148.30
0.1060
15.72
148.26
0.0510
7.56
148.24
0.4570
67.75
148.20
0.1680
24.90
148.14
1.3510
200.14
148.12
0.6090
90.21
148.09
5.8180
861.59
148.06
0.0460
6.81
148.02
0.0360
5.33
148.00
25.4570
3,767.64
147.90
2.1920
324.20
147.85
0.3160
46.72
147.82
0.0340
5.03
147.69
0.3360
49.62
147.64
0.0780
11.52
147.60
5.0000
738.00
147.55
0.4840
71.41
147.51
0.0510
7.52
147.50
0.2980
43.96
147.48
0.0550
8.11
147.40
0.0350
5.16
147.38
0.0960
14.15

Recent Trades

Price
Size
Time
159.9300
0.0650
06:09:51
159.9300
1.1580
06:09:51
159.9400
0.0680
06:09:52
159.9400
0.9950
06:09:52
159.9300
0.0680
06:09:52
159.9200
0.0630
06:09:52
159.9100
0.0680
06:09:55
159.9000
0.6500
06:09:55
159.9000
0.0470
06:09:55
159.8900
0.0650
06:09:57
159.8800
0.6500
06:09:57
159.8700
0.6500
06:09:57
159.8600
0.0650
06:09:58
159.8500
0.0680
06:09:58
159.8400
0.0350
06:09:58
159.8300
0.0690
06:09:59
159.8300
0.0640
06:09:59
159.8300
0.0640
06:10:05
159.8300
0.4040
06:10:06
159.8200
0.0650
06:10:09
159.8100
0.0130
06:10:09
159.8100
0.3120
06:10:09
159.8100
0.0600
06:10:09
159.8100
0.4900
06:10:09
159.8100
0.1600
06:10:11
159.8100
0.0650
06:10:11
159.8000
0.0330
06:10:11
159.8000
0.0350
06:10:11
159.8000
0.6500
06:10:11
159.7800
0.0640
06:10:12
159.7900
0.3900
06:10:12
159.7900
0.8550
06:10:13
159.7900
1.8730
06:10:13
159.7900
0.6500
06:10:13
159.7900
0.0640
06:10:13
159.7800
2.3160
06:10:13
159.8000
0.0410
06:10:15
159.8000
0.0250
06:10:15
159.8100
0.0660
06:10:18
159.7900
0.3670
06:10:18
159.8000
0.0410
06:10:24
159.8000
1.8320
06:10:24
159.8000
0.0680
06:10:24
159.8100
0.5000
06:10:24
159.8200
1.8730
06:10:24
159.8200
0.0320
06:10:24
159.8400
0.0680
06:10:27
159.8600
0.8550
06:10:29
159.8600
0.0650
06:10:29
159.8500
1.0250
06:10:29
159.8600
0.0630
06:10:31
159.8600
0.1310
06:10:31
159.8600
0.7750
06:10:31
159.8300
0.0410
06:10:33
159.8300
0.0250
06:10:33
159.8400
0.5000
06:10:33
159.8600
0.0650
06:10:34
159.8600
0.1310
06:10:34
159.8500
0.1700
06:10:34
159.8500
0.3330
06:10:34
159.8500
0.0680
06:10:34
159.8300
0.1710
06:10:34
159.8300
0.0060
06:10:34
159.8300
0.0600
06:10:34
159.8100
0.0660
06:10:37
159.8000
0.0330
06:10:37
159.8000
0.0640
06:10:37
159.7900
0.1710
06:10:37
159.7900
0.2030
06:10:37
159.7800
0.6500
06:10:37
159.7600
0.0350
06:10:38
159.7600
0.0640
06:10:38
159.7400
0.0680
06:10:39
159.7300
0.6500
06:10:39
159.7400
0.5000
06:10:41
159.7600
0.0680
06:10:43
159.7500
0.1710
06:10:43
159.7500
0.1540
06:10:43
159.7400
0.1710
06:10:43
159.7400
0.1540
06:10:43
159.7400
0.6500
06:10:43
159.7200
0.0350
06:10:43
159.7100
0.2980
06:10:43
159.7100
0.3520
06:10:43
159.7100
0.0640
06:10:43
159.7000
0.0330
06:10:45
159.7000
0.0680
06:10:45
159.7000
0.0650
06:10:51
159.6900
0.1830
06:10:51
159.6900
1.8730
06:10:51
159.6900
0.0670
06:10:51
159.6800
0.0350
06:10:51
159.6700
0.1830
06:10:51
159.6600
0.0470
06:10:51
159.6600
0.0320
06:10:51
159.6600
0.1830
06:10:51
159.6600
0.6500
06:10:51
159.6400
0.0350
06:10:51
159.6400
0.3750
06:10:51
159.6500
0.8550
06:10:51

Login to View your open Positions

Login Now